retardcoin Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000598
+0.00%
$ 59,769 $ 449
Apr 12, 2026 $ 0.0000587
-5.06%
$ 58,716 $ 1,511
Apr 11, 2026 $ 0.0000627
+13.50%
$ 62,723 $ 5,121
Apr 9, 2026 $ 0.0000536
+0.57%
$ 53,595 $ 177
Apr 8, 2026 $ 0.0000571
+2.55%
$ -- $ 10,992
Apr 7, 2026 $ 0.0000568
-4.30%
$ 56,754 $ 10,422
Apr 6, 2026 $ 0.0000474
-0.43%
$ -- $ 808
Apr 5, 2026 $ 0.0000477
-0.56%
$ -- $ 1,391
Apr 4, 2026 $ 0.0000519
+33.46%
$ 51,891 $ 2,758
Apr 3, 2026 $ 0.0000389
-0.08%
$ 38,869 $ 8,167
Apr 2, 2026 $ 0.0000594
+57.98%
$ 59,406 $ 635
Apr 1, 2026 $ 0.0000402
-5.47%
$ -- $ 2,390
Mar 31, 2026 $ 0.0000447
+15.71%
$ 44,668 $ 1,764
Mar 30, 2026 $ 0.0000394
+0.08%
$ -- $ 292
Mar 29, 2026 $ 0.0000377
+2.62%
$ -- $ 317
Mar 28, 2026 $ 0.0000374
+0.00%
$ -- $ 496
Mar 27, 2026 $ 0.0000462
+13.21%
$ -- $ 1,669
Mar 26, 2026 $ 0.0000409
-8.71%
$ 40,903 $ 906
Mar 25, 2026 $ 0.0000446
-9.62%
$ 44,641 $ 1,522
Mar 24, 2026 $ 0.0000494
-3.53%
$ 49,447 $ 7,264
Mar 23, 2026 $ 0.0000512
+52.98%
$ 51,213 $ 10,063
Mar 22, 2026 $ 0.0000339
-0.50%
$ -- $ 18
Mar 21, 2026 $ 0.0000352
-0.82%
$ -- $ 1,436
Mar 20, 2026 $ 0.0000346
+1.19%
$ 34,614 $ 1,339
Mar 19, 2026 $ 0.0000372
-2.97%
$ -- $ 69
Mar 18, 2026 $ 0.0000382
-0.46%
$ -- $ 384
Mar 17, 2026 $ 0.0000404
-1.03%
$ 40,412 $ 316
Mar 16, 2026 $ 0.0000396
-0.14%
$ -- $ 24
Mar 12, 2026 $ 0.000037
+1.22%
$ -- $ 370
Mar 11, 2026 $ 0.0000396
+2.10%
$ -- $ 45
Mar 10, 2026 $ 0.0000424
+0.00%
$ -- $ 11
Mar 9, 2026 $ 0.0000443
+0.34%
$ 44,327 $ 632
Mar 8, 2026 $ 0.0000417
-1.10%
$ 41,665 $ 7,691
Mar 7, 2026 $ 0.0000434
+0.00%
$ -- $ 7,018
Mar 6, 2026 $ 0.0000583
-14.87%
$ 58,257 $ 4,980
Mar 5, 2026 $ 0.0000423
+2.24%
$ 42,268 $ 1,861
Mar 4, 2026 $ 0.0000429
+2.14%
$ 42,898 $ 383
Mar 3, 2026 $ 0.0000419
+4.09%
$ 41,890 $ 1,340
Mar 2, 2026 $ 0.0000417
+14.59%
$ -- $ 408
Mar 1, 2026 $ 0.000037
+3.73%
$ -- $ 832
Feb 28, 2026 $ 0.0000327
+0.00%
$ -- $ 1,114
Feb 27, 2026 $ 0.0000358
-1.90%
$ 35,771 $ 7,370
Feb 26, 2026 $ 0.0000391
+0.00%
$ -- $ 689
Feb 25, 2026 $ 0.0000342
+0.00%
$ -- $ 383
Feb 24, 2026 $ 0.0000293
+0.00%
$ -- $ 343
Download