retardcoin Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000253
+0.00%
$ 25,292 $ 54
Today, at 6 AM $ 0.0000253
-0.15%
$ 25,254 $ 199
Yesterday, at 2 PM $ 0.0000254
+0.00%
$ 25,358 $ 210
Yesterday, at 11 AM $ 0.0000244
+0.00%
$ 24,403 $ 54
Aug 13, 8 PM $ 0.0000249
+0.00%
$ 24,919 $ 365
Aug 13, 7 PM $ 0.0000249
+0.00%
$ 24,874 $ 364
Aug 13, 3 PM $ 0.0000248
+0.00%
$ 24,827 $ 363
Aug 13, 11 AM $ 0.0000248
+0.00%
$ -- $ 436
Aug 13, 10 AM $ 0.0000248
+0.00%
$ 24,795 $ 427
Aug 13, 6 AM $ 0.000025
+0.00%
$ 25,005 $ 426
Aug 13, 4 AM $ 0.0000251
+0.00%
$ 25,071 $ 405
Aug 13, 3 AM $ 0.0000266
+0.00%
$ 26,617 $ 86
Aug 12, 12 PM $ 0.0000266
+0.00%
$ 26,544 $ 105
Aug 12, 11 AM $ 0.0000265
+0.00%
$ 26,476 $ 102
Aug 12, 9 AM $ 0.0000265
+0.00%
$ 26,456 $ 257
Aug 11, 6 PM $ 0.000026
+0.00%
$ 25,953 $ 247
Aug 11, 5 PM $ 0.0000259
+0.00%
$ 25,923 $ 247
Aug 11, 3 PM $ 0.000026
+0.00%
$ 25,944 $ 270
Aug 11, 2 PM $ 0.0000258
+0.00%
$ 25,762 $ 174
Aug 11, 12 PM $ 0.0000257
+0.00%
$ 25,722 $ 174
Aug 11, 10 AM $ 0.000025
+0.00%
$ 24,999 $ 22
Aug 10, 5 PM $ 0.0000249
+0.00%
$ 24,936 $ 16
Aug 10, 6 AM $ 0.0000253
+0.00%
$ 25,279 $ 35
Aug 10, 2 AM $ 0.0000252
+0.00%
$ 25,207 $ 26
Aug 9, 11 PM $ 0.0000246
+0.00%
$ 24,639 $ 23
Aug 9, 2 PM $ 0.0000246
+0.00%
$ 24,640 $ 141
Aug 9, 10 AM $ 0.0000246
+0.00%
$ 24,581 $ 128
Aug 9, 9 AM $ 0.0000246
+0.00%
$ 24,608 $ 123
Aug 8, 10 PM $ 0.0000251
+0.00%
$ 25,124 $ 3
Aug 8, 3 PM $ 0.0000252
+0.00%
$ 25,180 $ 21
Aug 8, 4 AM $ 0.0000246
+0.00%
$ 24,548 $ 19
Aug 7, 8 PM $ 0.0000244
+0.00%
$ 24,365 $ 12
Aug 7, 4 PM $ 0.0000238
+0.00%
$ 23,789 $ 9
Aug 7, 5 AM $ 0.0000234
+0.00%
$ 23,348 $ 8
Aug 6, 5 PM $ 0.0000236
+0.00%
$ 23,636 $ 48
Aug 6, 4 AM $ 0.0000237
+0.00%
$ 23,658 $ 99
Aug 5, 10 PM $ 0.0000238
+0.00%
$ 23,767 $ 94
Aug 5, 8 PM $ 0.0000237
+0.00%
$ 23,689 $ 68
Aug 5, 11 AM $ 0.0000233
+0.00%
$ 23,270 $ 35
Aug 5, 12 AM $ 0.0000231
+0.00%
$ 23,125 $ 40
Aug 4, 8 PM $ 0.0000233
-0.65%
$ 23,325 $ 29
Aug 4, 7 AM $ 0.0000232
+0.00%
$ 23,189 $ 38
Aug 1, 7 PM $ 0.0000227
+0.00%
$ 22,729 $ 0
Aug 1, 9 AM $ 0.0000233
+0.00%
$ 23,286 $ 10
Jul 31, 7 PM $ 0.0000234
+0.00%
$ 23,350 $ 9
Jul 31, 10 AM $ 0.0000235
-0.10%
$ 23,461 $ 237
Jul 30, 5 PM $ 0.0000251
+0.00%
$ 25,048 $ 16
Jul 30, 7 AM $ 0.0000236
+0.00%
$ 23,638 $ 10
Jul 30, 6 AM $ 0.0000236
+0.00%
$ 23,597 $ 10
Jul 28, 4 AM $ 0.0000233
+0.00%
$ 23,288 $ 19
Download