retardcoin Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000062
+0.00%
$ 61,975 $ 598
Today, at 5 PM $ 0.0000621
+0.46%
$ 62,121 $ 656
Today, at 4 PM $ 0.0000619
+2.95%
$ 61,893 $ 651
Today, at 3 PM $ 0.00006
+0.22%
$ 59,960 $ 610
Today, at 2 PM $ 0.0000601
+0.00%
$ 60,125 $ 476
Today, at 1 PM $ 0.0000598
+0.00%
$ 59,769 $ 449
Today, at 12 PM $ 0.0000593
+0.00%
$ 59,274 $ 414
Today, at 10 AM $ 0.0000593
-0.14%
$ 59,251 $ 452
Today, at 9 AM $ 0.0000593
+0.00%
$ 59,319 $ 393
Yesterday, at 11 PM $ 0.0000587
-0.25%
$ 58,716 $ 1,511
Yesterday, at 10 PM $ 0.0000586
+0.00%
$ 58,587 $ 1,684
Yesterday, at 9 PM $ 0.0000596
+0.00%
$ 59,617 $ 1,727
Yesterday, at 8 PM $ 0.0000593
-0.19%
$ 59,322 $ 1,722
Yesterday, at 7 PM $ 0.0000592
-0.20%
$ 59,234 $ 2,075
Yesterday, at 6 PM $ 0.0000594
+0.00%
$ 59,418 $ 2,047
Yesterday, at 2 PM $ 0.0000594
+0.00%
$ 59,426 $ 2,400
Yesterday, at 1 PM $ 0.0000595
+0.00%
$ 59,545 $ 2,404
Yesterday, at 12 PM $ 0.0000595
+0.43%
$ 59,534 $ 2,408
Yesterday, at 11 AM $ 0.0000594
+0.13%
$ 59,397 $ 2,603
Yesterday, at 9 AM $ 0.0000597
-1.32%
$ 59,714 $ 4,435
Yesterday, at 8 AM $ 0.0000605
-0.21%
$ 60,460 $ 4,368
Yesterday, at 7 AM $ 0.0000606
-0.48%
$ 60,552 $ 4,417
Yesterday, at 6 AM $ 0.0000609
+0.00%
$ 60,896 $ 4,375
Yesterday, at 4 AM $ 0.0000615
-0.41%
$ 61,546 $ 5,454
Yesterday, at 3 AM $ 0.0000619
-0.60%
$ 61,852 $ 6,037
Yesterday, at 2 AM $ 0.0000624
+0.00%
$ 62,371 $ 5,805
Yesterday, at 1 AM $ 0.0000624
-8.61%
$ 62,392 $ 5,658
Apr 12, 12 AM $ 0.0000683
+10.40%
$ 68,281 $ 5,765
Apr 11, 11 PM $ 0.0000627
-0.74%
$ 62,723 $ 5,121
Apr 11, 10 PM $ 0.0000624
+1.32%
$ 62,356 $ 5,088
Apr 11, 8 PM $ 0.0000609
-2.67%
$ 60,871 $ 4,859
Apr 11, 7 PM $ 0.0000623
+0.89%
$ 62,317 $ 4,566
Apr 11, 6 PM $ 0.0000615
+3.52%
$ 61,479 $ 4,454
Apr 11, 4 PM $ 0.0000584
-0.09%
$ 58,372 $ 3,938
Apr 11, 3 PM $ 0.0000585
+0.30%
$ 58,496 $ 3,898
Apr 11, 2 PM $ 0.0000581
+0.00%
$ 58,090 $ 3,855
Apr 11, 12 PM $ 0.0000593
-2.48%
$ 59,281 $ 3,704
Apr 11, 11 AM $ 0.0000608
-4.64%
$ 60,839 $ 3,501
Apr 11, 10 AM $ 0.000064
-6.56%
$ 63,959 $ 3,228
Apr 11, 9 AM $ 0.000068
+11.65%
$ 68,044 $ 2,740
Apr 11, 8 AM $ 0.0000611
+3.85%
$ 61,058 $ 1,844
Apr 11, 7 AM $ 0.0000588
+0.62%
$ 58,824 $ 1,733
Apr 11, 6 AM $ 0.0000583
-5.72%
$ 58,296 $ 1,716
Apr 11, 5 AM $ 0.0000619
+5.62%
$ 61,854 $ 977
Apr 11, 4 AM $ 0.0000576
+4.27%
$ 57,625 $ 643
Apr 9, 6 PM $ 0.0000536
+0.00%
$ 53,595 $ 177
Apr 9, 12 PM $ 0.0000533
+0.00%
$ 53,291 $ 160
Apr 8, 7 AM $ 0.0000571
-2.70%
$ 57,141 $ 10,992
Apr 8, 5 AM $ 0.0000557
+0.00%
$ -- $ 10,204
Apr 7, 11 PM $ 0.0000568
+0.00%
$ 56,754 $ 10,422
Download