Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.000011
-34.91%
$-- $797
Sep 2025 $0.0000169
+3.05%
$287,300 $107
Aug 2025 $0.0000164
-7.34%
$278,800 $118
Jul 2025 $0.0000145
-19.44%
$246,500 $108
Jun 2025 $0.000018
-0.55%
$306,000 $403
May 2025 $0.0000154
-20.21%
$307,700 $5,749
Apr 2025 $0.0000193
-2.03%
$328,100 $913
Mar 2025 $0.0000197
-1.50%
$334,900 $1,118
Feb 2025 $0.00002
-2.44%
$340,000 $7,044
Jan 2025 $0.0000211
-2.31%
$348,500 $757
Dec 2024 $0.0000216
+5.37%
$367,200 $8,354
Nov 2024 $0.0000205
+20.59%
$348,500 $70,161
Oct 2024 $0.0000171
-53.15%
$289,000 $108,725
Sep 2024 $0.0000365
+53.36%
$620,500 $324,368
Aug 2024 $0.0000238
-18.49%
$404,600 $593,058
Jul 2024 $0.0000292
-32.66%
$496,400 $616,977
Jun 2024 $0.0000434
-17.09%
$737,168 $729,154
May 2024 $0.0000523
-25.16%
$889,106 $1.05 million
Apr 2024 $0.0000699
-5.43%
$1.19 million $1.37 million
Mar 2024 $0.0000739
-7.87%
$1.26 million $1.95 million
Feb 2024 $0.0000802
-26.93%
$1.44 million $1.67 million
Jan 2024 $0.00011
-30.09%
$1.98 million $2.09 million
Dec 2023 $0.000158
+51.69%
$2.84 million $2.99 million
Nov 2023 $0.000105
-16.09%
$1.89 million $3.12 million
Oct 2023 $0.000125
-20.50%
$2.25 million $3.21 million
Sep 2023 $0.000157
-19.50%
$2.83 million $2.94 million
Aug 2023 $0.000195
-69.95%
$3.52 million $3.98 million
Jul 2023 $0.00065
-15.35%
$11.7 million $4.68 million
Jun 2023 $0.000768
-23.24%
$14.13 million $8.01 million
May 2023 $0.001
-36.26%
$19 million $15.32 million
Apr 2023 $0.00157
-5.05%
$29.8 million $16.91 million
Mar 2023 $0.00165
-15.00%
$31.39 million $19.02 million
Feb 2023 $0.00195
-25.32%
$36.94 million $14.5 million
Jan 2023 $0.0026
+19.70%
$49.46 million $16.8 million
Dec 2022 $0.00218
-27.21%
$41.98 million $17.5 million
Nov 2022 $0.00296
+18.39%
$57.17 million $25.11 million
Oct 2022 $0.0025
+32.40%
$35.02 million $42.02 million
Sep 2022 $0.00189
-8.06%
$26.46 million $22.98 million
Aug 2022 $0.00205
-25.16%
$28.76 million $32.91 million
Jul 2022 $0.00275
+6.24%
$38.43 million $49.74 million
Jun 2022 $0.00258
-49.64%
$36.17 million $38.29 million
May 2022 $0.00513
-63.18%
$71.83 million $45.61 million
Apr 2022 $0.0139
-48.47%
$195.09 million $70.62 million
Mar 2022 $0.027
+12.66%
$378.61 million $71.33 million
Feb 2022 $0.024
-33.07%
$336.08 million $67.05 million
Jan 2022 $0.0358
-10.79%
$500.8 million $129.02 million
Dec 2021 $0.0401
+27.02%
$561.23 million $158.82 million
Nov 2021 $0.0316
+14.77%
$441.86 million $30.77 million
Download