CORE MultiChain Historical Data

CMCX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0000292
+0.00%
$ 496,400 $ 24,055
Aug 2, 2024 $ 0.0000292
-0.68%
$ 496,400 $ 13,872
Aug 1, 2024 $ 0.0000294
+0.68%
$ 499,800 $ 16,893
Jul 31, 2024 $ 0.0000292
-3.00%
$ 496,400 $ 12,284
Jul 30, 2024 $ 0.0000301
-5.93%
$ 511,700 $ 19,969
Jul 29, 2024 $ 0.000032
+0.00%
$ 544,000 $ 35,736
Jul 28, 2024 $ 0.000032
+8.47%
$ 544,000 $ 13,687
Jul 27, 2024 $ 0.0000295
-7.81%
$ 501,500 $ 15,485
Jul 26, 2024 $ 0.000032
-3.03%
$ 544,000 $ 23,245
Jul 25, 2024 $ 0.000033
-0.90%
$ 560,998 $ 13,860
Jul 24, 2024 $ 0.0000333
-8.52%
$ 566,100 $ 19,526
Jul 23, 2024 $ 0.0000364
-0.55%
$ 618,800 $ 4,174
Jul 22, 2024 $ 0.0000366
-1.08%
$ 622,200 $ 14,503
Jul 21, 2024 $ 0.000037
+15.26%
$ 629,000 $ 15,565
Jul 20, 2024 $ 0.0000321
-27.87%
$ 545,700 $ 2
Jul 19, 2024 $ 0.0000445
+9.88%
$ 756,500 $ 17,123
Jul 18, 2024 $ 0.0000405
-7.32%
$ 688,500 $ 22,257
Jul 17, 2024 $ 0.0000437
-1.37%
$ 742,900 $ 14,727
Jul 16, 2024 $ 0.0000443
-3.03%
$ 753,195 $ 25,218
Jul 15, 2024 $ 0.0000457
+0.00%
$ 776,761 $ 22,915
Jul 14, 2024 $ 0.0000457
+0.22%
$ 776,777 $ 26,012
Jul 13, 2024 $ 0.0000456
+0.22%
$ 775,097 $ 27,210
Jul 12, 2024 $ 0.0000455
+0.22%
$ 773,392 $ 22,228
Jul 11, 2024 $ 0.0000454
+0.00%
$ 771,701 $ 20,138
Jul 10, 2024 $ 0.0000454
+1.11%
$ 771,737 $ 31,536
Jul 9, 2024 $ 0.0000449
-1.48%
$ 763,300 $ 27,096
Jul 8, 2024 $ 0.0000456
+0.93%
$ 774,780 $ 23,397
Jul 7, 2024 $ 0.0000452
+3.33%
$ 767,616 $ 24,230
Jul 6, 2024 $ 0.0000437
+0.00%
$ 742,900 $ 10,774
Jul 5, 2024 $ 0.0000437
+0.23%
$ 742,900 $ 18,372
Jul 4, 2024 $ 0.0000436
+3.27%
$ 740,866 $ 30,086
Jul 3, 2024 $ 0.0000422
-2.89%
$ 717,400 $ 16,030
Jul 2, 2024 $ 0.0000435
-0.20%
$ 738,715 $ 22,782
Jul 1, 2024 $ 0.0000435
+0.41%
$ 740,166 $ 26,811
Jun 30, 2024 $ 0.0000434
-0.40%
$ 737,168 $ 22,292
Jun 29, 2024 $ 0.0000435
-4.52%
$ 740,149 $ 27,509
Jun 28, 2024 $ 0.0000456
+1.11%
$ 775,200 $ 1,738
Jun 27, 2024 $ 0.0000451
-0.22%
$ 766,700 $ 21,797
Jun 26, 2024 $ 0.0000452
+0.00%
$ 768,400 $ 5,607
Jun 25, 2024 $ 0.0000452
+4.15%
$ 768,400 $ 35,435
Jun 24, 2024 $ 0.0000434
-0.46%
$ 737,800 $ 31,438
Jun 23, 2024 $ 0.0000436
-1.58%
$ 741,200 $ 20,121
Jun 22, 2024 $ 0.0000443
+0.00%
$ 753,100 $ 15,041
Jun 21, 2024 $ 0.0000443
-0.89%
$ 753,100 $ 23,945
Jun 20, 2024 $ 0.0000447
+3.00%
$ 759,900 $ 19,780
Jun 19, 2024 $ 0.0000434
-0.23%
$ 737,800 $ 24,324
Jun 18, 2024 $ 0.000043
+0.00%
$ 731,000 $ 11,268
Jun 17, 2024 $ 0.000043
-2.05%
$ 731,000 $ 21,795
Jun 16, 2024 $ 0.0000439
-0.45%
$ 746,300 $ 24,748
Jun 15, 2024 $ 0.0000441
+1.15%
$ 749,700 $ 22,421