Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORE MultiChain Historical Data

CMCX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0000292
+0.00%
$496,400 $24,055
Aug 2, 2024 $0.0000292
-0.68%
$496,400 $13,872
Aug 1, 2024 $0.0000294
+0.68%
$499,800 $16,893
Jul 31, 2024 $0.0000292
-3.00%
$496,400 $12,284
Jul 30, 2024 $0.0000301
-5.93%
$511,700 $19,969
Jul 29, 2024 $0.000032
+0.00%
$544,000 $35,736
Jul 28, 2024 $0.000032
+8.47%
$544,000 $13,687
Jul 27, 2024 $0.0000295
-7.81%
$501,500 $15,485
Jul 26, 2024 $0.000032
-3.03%
$544,000 $23,245
Jul 25, 2024 $0.000033
-0.90%
$560,998 $13,860
Jul 24, 2024 $0.0000333
-8.52%
$566,100 $19,526
Jul 23, 2024 $0.0000364
-0.55%
$618,800 $4,174
Jul 22, 2024 $0.0000366
-1.08%
$622,200 $14,503
Jul 21, 2024 $0.000037
+15.26%
$629,000 $15,565
Jul 20, 2024 $0.0000321
-27.87%
$545,700 $2
Jul 19, 2024 $0.0000445
+9.88%
$756,500 $17,123
Jul 18, 2024 $0.0000405
-7.32%
$688,500 $22,257
Jul 17, 2024 $0.0000437
-1.37%
$742,900 $14,727
Jul 16, 2024 $0.0000443
-3.03%
$753,195 $25,218
Jul 15, 2024 $0.0000457
+0.00%
$776,761 $22,915
Jul 14, 2024 $0.0000457
+0.22%
$776,777 $26,012
Jul 13, 2024 $0.0000456
+0.22%
$775,097 $27,210
Jul 12, 2024 $0.0000455
+0.22%
$773,392 $22,228
Jul 11, 2024 $0.0000454
+0.00%
$771,701 $20,138
Jul 10, 2024 $0.0000454
+1.11%
$771,737 $31,536
Jul 9, 2024 $0.0000449
-1.48%
$763,300 $27,096
Jul 8, 2024 $0.0000456
+0.93%
$774,780 $23,397
Jul 7, 2024 $0.0000452
+3.33%
$767,616 $24,230
Jul 6, 2024 $0.0000437
+0.00%
$742,900 $10,774
Jul 5, 2024 $0.0000437
+0.23%
$742,900 $18,372
Jul 4, 2024 $0.0000436
+3.27%
$740,866 $30,086
Jul 3, 2024 $0.0000422
-2.89%
$717,400 $16,030
Jul 2, 2024 $0.0000435
-0.20%
$738,715 $22,782
Jul 1, 2024 $0.0000435
+0.41%
$740,166 $26,811
Jun 30, 2024 $0.0000434
-0.40%
$737,168 $22,292
Jun 29, 2024 $0.0000435
-4.52%
$740,149 $27,509
Jun 28, 2024 $0.0000456
+1.11%
$775,200 $1,738
Jun 27, 2024 $0.0000451
-0.22%
$766,700 $21,797
Jun 26, 2024 $0.0000452
+0.00%
$768,400 $5,607
Jun 25, 2024 $0.0000452
+4.15%
$768,400 $35,435
Jun 24, 2024 $0.0000434
-0.46%
$737,800 $31,438
Jun 23, 2024 $0.0000436
-1.58%
$741,200 $20,121
Jun 22, 2024 $0.0000443
+0.00%
$753,100 $15,041
Jun 21, 2024 $0.0000443
-0.89%
$753,100 $23,945
Jun 20, 2024 $0.0000447
+3.00%
$759,900 $19,780
Jun 19, 2024 $0.0000434
-0.23%
$737,800 $24,324
Jun 18, 2024 $0.000043
+0.00%
$731,000 $11,268
Jun 17, 2024 $0.000043
-2.05%
$731,000 $21,795
Jun 16, 2024 $0.0000439
-0.45%
$746,300 $24,748
Jun 15, 2024 $0.0000441
+1.15%
$749,700 $22,421