Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORE MultiChain Historical Data

CMCX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0000436
+2.11%
$741,200 $23,447
Jun 13, 2024 $0.0000427
-1.61%
$725,900 $24,285
Jun 12, 2024 $0.0000434
+1.40%
$737,800 $29,784
Jun 11, 2024 $0.0000428
-1.38%
$727,600 $25,564
Jun 10, 2024 $0.0000434
-6.47%
$737,800 $14,803
Jun 9, 2024 $0.0000464
-6.83%
$788,800 $21,316
Jun 8, 2024 $0.0000498
-0.20%
$846,600 $14,931
Jun 7, 2024 $0.0000499
-3.48%
$848,300 $32,127
Jun 6, 2024 $0.0000517
+0.78%
$878,900 $37,188
Jun 5, 2024 $0.0000513
-0.77%
$872,100 $24,664
Jun 4, 2024 $0.0000517
-1.15%
$878,900 $37,483
Jun 3, 2024 $0.0000523
+0.00%
$889,100 $35,688
Jun 2, 2024 $0.0000523
-0.19%
$889,105 $40,989
Jun 1, 2024 $0.0000524
+0.19%
$890,756 $37,625
May 31, 2024 $0.0000523
+0.00%
$889,106 $32,070
May 30, 2024 $0.0000523
-0.19%
$889,100 $36,399
May 29, 2024 $0.0000524
-0.19%
$890,805 $42,230
May 28, 2024 $0.0000525
-0.94%
$892,508 $21,579
May 27, 2024 $0.000053
-4.85%
$901,005 $32,331
May 26, 2024 $0.0000557
+5.69%
$946,898 $22,444
May 25, 2024 $0.0000527
+0.00%
$895,900 $31,097
May 24, 2024 $0.0000527
-1.49%
$895,905 $10,233
May 23, 2024 $0.0000535
-2.73%
$909,502 $20,296
May 22, 2024 $0.000055
-0.72%
$935,000 $36,147
May 21, 2024 $0.0000554
-2.79%
$941,800 $30,625
May 20, 2024 $0.000057
+1.77%
$968,867 $23,123
May 19, 2024 $0.000056
+0.72%
$951,994 $17,753
May 18, 2024 $0.0000556
+0.00%
$945,198 $20,587
May 17, 2024 $0.0000556
+0.36%
$945,196 $9,581
May 16, 2024 $0.0000554
-0.36%
$941,800 $25,179
May 15, 2024 $0.0000556
+0.54%
$945,198 $22,507
May 14, 2024 $0.0000553
+1.47%
$940,101 $30,194
May 13, 2024 $0.0000545
+1.49%
$926,500 $20,899
May 12, 2024 $0.0000537
+0.19%
$912,900 $35,650
May 11, 2024 $0.0000536
-0.37%
$911,175 $31,632
May 10, 2024 $0.0000538
-0.37%
$914,600 $30,464
May 9, 2024 $0.000054
-2.02%
$918,000 $25,931
May 8, 2024 $0.0000551
-0.91%
$936,904 $45,244
May 7, 2024 $0.0000556
+1.30%
$945,487 $41,662
May 6, 2024 $0.0000549
-21.41%
$933,338 $49,312
May 5, 2024 $0.0000699
+0.57%
$1.19 million $68,653
May 4, 2024 $0.0000695
+0.09%
$1.18 million $62,853
May 3, 2024 $0.0000694
-1.08%
$1.18 million $42,900
May 2, 2024 $0.0000702
+1.62%
$1.19 million $70,505
May 1, 2024 $0.000069
-1.21%
$1.17 million $64,498
Apr 30, 2024 $0.0000699
-1.05%
$1.19 million $35,844
Apr 29, 2024 $0.0000706
+0.04%
$1.2 million $37,875
Apr 28, 2024 $0.0000706
+0.47%
$1.2 million $41,516
Apr 27, 2024 $0.0000703
+3.06%
$1.19 million $37,218
Apr 26, 2024 $0.0000682
-1.68%
$1.16 million $40,987