CORE MultiChain Historical Data

CMCX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0000694
+0.00%
$ 1.18 million $ 53,335
Apr 24, 2024 $ 0.0000694
+0.39%
$ 1.18 million $ 38,254
Apr 23, 2024 $ 0.0000691
-1.46%
$ 1.17 million $ 47,356
Apr 22, 2024 $ 0.0000701
-0.58%
$ 1.19 million $ 45,875
Apr 21, 2024 $ 0.0000705
+0.00%
$ 1.2 million $ 3,515
Apr 20, 2024 $ 0.0000705
-0.39%
$ 1.2 million $ 13,957
Apr 19, 2024 $ 0.0000708
+0.12%
$ 1.2 million $ 19,062
Apr 18, 2024 $ 0.0000707
-0.76%
$ 1.2 million $ 19,657
Apr 17, 2024 $ 0.0000712
+0.05%
$ 1.21 million $ 51,032
Apr 16, 2024 $ 0.0000712
-4.95%
$ 1.21 million $ 45,327
Apr 15, 2024 $ 0.0000749
-4.09%
$ 1.27 million $ 47,581
Apr 14, 2024 $ 0.0000781
+11.15%
$ 1.33 million $ 51,948
Apr 13, 2024 $ 0.0000702
-0.65%
$ 1.19 million $ 54,205
Apr 12, 2024 $ 0.0000707
-0.05%
$ 1.2 million $ 53,351
Apr 11, 2024 $ 0.0000707
+0.19%
$ 1.2 million $ 49,707
Apr 10, 2024 $ 0.0000706
+2.17%
$ 1.2 million $ 51,283
Apr 9, 2024 $ 0.0000691
-0.03%
$ 1.17 million $ 54,711
Apr 8, 2024 $ 0.0000691
-0.51%
$ 1.18 million $ 52,369
Apr 7, 2024 $ 0.0000695
+0.76%
$ 1.18 million $ 48,148
Apr 6, 2024 $ 0.0000689
+0.58%
$ 1.17 million $ 67,885
Apr 5, 2024 $ 0.0000685
-0.54%
$ 1.17 million $ 68,325
Apr 4, 2024 $ 0.0000689
+0.39%
$ 1.17 million $ 70,896
Apr 3, 2024 $ 0.0000687
+0.08%
$ 1.17 million $ 50,250
Apr 2, 2024 $ 0.0000686
-2.56%
$ 1.17 million $ 54,770
Apr 1, 2024 $ 0.0000704
-4.74%
$ 1.2 million $ 68,620
Mar 31, 2024 $ 0.0000739
+0.27%
$ 1.26 million $ 59,041
Mar 30, 2024 $ 0.0000737
-7.06%
$ 1.25 million $ 72,967
Mar 29, 2024 $ 0.0000793
-1.06%
$ 1.35 million $ 63,093
Mar 28, 2024 $ 0.0000801
-1.49%
$ 1.36 million $ 75,165
Mar 27, 2024 $ 0.0000814
+2.35%
$ 1.38 million $ 76,035
Mar 26, 2024 $ 0.0000795
-1.99%
$ 1.35 million $ 74,145
Mar 25, 2024 $ 0.0000811
+2.84%
$ 1.38 million $ 79,765
Mar 24, 2024 $ 0.0000789
+6.32%
$ 1.34 million $ 79,594
Mar 23, 2024 $ 0.0000742
+0.74%
$ 1.26 million $ 74,702
Mar 22, 2024 $ 0.0000737
+5.11%
$ 1.25 million $ 66,721
Mar 21, 2024 $ 0.0000701
-1.66%
$ 1.19 million $ 50,062
Mar 20, 2024 $ 0.0000713
-3.17%
$ 1.21 million $ 44,091
Mar 19, 2024 $ 0.0000736
-1.84%
$ 1.25 million $ 18,842
Mar 18, 2024 $ 0.000075
-0.05%
$ 1.27 million $ 66,015
Mar 17, 2024 $ 0.000075
-0.80%
$ 1.28 million $ 61,844
Mar 16, 2024 $ 0.0000756
-1.30%
$ 1.36 million $ 72,781
Mar 15, 2024 $ 0.0000766
-1.46%
$ 1.38 million $ 77,425
Mar 14, 2024 $ 0.0000778
-4.95%
$ 1.4 million $ 68,587
Mar 13, 2024 $ 0.0000818
-0.51%
$ 1.47 million $ 71,202
Mar 12, 2024 $ 0.0000822
+0.91%
$ 1.48 million $ 63,299
Mar 11, 2024 $ 0.0000815
-3.97%
$ 1.47 million $ 71,674
Mar 10, 2024 $ 0.0000849
-5.66%
$ 1.53 million $ 67,977
Mar 9, 2024 $ 0.0000899
+6.76%
$ 1.62 million $ 66,864
Mar 8, 2024 $ 0.0000843
+1.71%
$ 1.52 million $ 68,740
Mar 7, 2024 $ 0.0000828
+3.59%
$ 1.49 million $ 71,226