CORE MultiChain Historical Data

CMCX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0000436
+2.11%
$ 741,200 $ 23,447
Jun 13, 2024 $ 0.0000427
-1.61%
$ 725,900 $ 24,285
Jun 12, 2024 $ 0.0000434
+1.40%
$ 737,800 $ 29,784
Jun 11, 2024 $ 0.0000428
-1.38%
$ 727,600 $ 25,564
Jun 10, 2024 $ 0.0000434
-6.47%
$ 737,800 $ 14,803
Jun 9, 2024 $ 0.0000464
-6.83%
$ 788,800 $ 21,316
Jun 8, 2024 $ 0.0000498
-0.20%
$ 846,600 $ 14,931
Jun 7, 2024 $ 0.0000499
-3.48%
$ 848,300 $ 32,127
Jun 6, 2024 $ 0.0000517
+0.78%
$ 878,900 $ 37,188
Jun 5, 2024 $ 0.0000513
-0.77%
$ 872,100 $ 24,664
Jun 4, 2024 $ 0.0000517
-1.15%
$ 878,900 $ 37,483
Jun 3, 2024 $ 0.0000523
+0.00%
$ 889,100 $ 35,688
Jun 2, 2024 $ 0.0000523
-0.19%
$ 889,105 $ 40,989
Jun 1, 2024 $ 0.0000524
+0.19%
$ 890,756 $ 37,625
May 31, 2024 $ 0.0000523
+0.00%
$ 889,106 $ 32,070
May 30, 2024 $ 0.0000523
-0.19%
$ 889,100 $ 36,399
May 29, 2024 $ 0.0000524
-0.19%
$ 890,805 $ 42,230
May 28, 2024 $ 0.0000525
-0.94%
$ 892,508 $ 21,579
May 27, 2024 $ 0.000053
-4.85%
$ 901,005 $ 32,331
May 26, 2024 $ 0.0000557
+5.69%
$ 946,898 $ 22,444
May 25, 2024 $ 0.0000527
+0.00%
$ 895,900 $ 31,097
May 24, 2024 $ 0.0000527
-1.49%
$ 895,905 $ 10,233
May 23, 2024 $ 0.0000535
-2.73%
$ 909,502 $ 20,296
May 22, 2024 $ 0.000055
-0.72%
$ 935,000 $ 36,147
May 21, 2024 $ 0.0000554
-2.79%
$ 941,800 $ 30,625
May 20, 2024 $ 0.000057
+1.77%
$ 968,867 $ 23,123
May 19, 2024 $ 0.000056
+0.72%
$ 951,994 $ 17,753
May 18, 2024 $ 0.0000556
+0.00%
$ 945,198 $ 20,587
May 17, 2024 $ 0.0000556
+0.36%
$ 945,196 $ 9,581
May 16, 2024 $ 0.0000554
-0.36%
$ 941,800 $ 25,179
May 15, 2024 $ 0.0000556
+0.54%
$ 945,198 $ 22,507
May 14, 2024 $ 0.0000553
+1.47%
$ 940,101 $ 30,194
May 13, 2024 $ 0.0000545
+1.49%
$ 926,500 $ 20,899
May 12, 2024 $ 0.0000537
+0.19%
$ 912,900 $ 35,650
May 11, 2024 $ 0.0000536
-0.37%
$ 911,175 $ 31,632
May 10, 2024 $ 0.0000538
-0.37%
$ 914,600 $ 30,464
May 9, 2024 $ 0.000054
-2.02%
$ 918,000 $ 25,931
May 8, 2024 $ 0.0000551
-0.91%
$ 936,904 $ 45,244
May 7, 2024 $ 0.0000556
+1.30%
$ 945,487 $ 41,662
May 6, 2024 $ 0.0000549
-21.41%
$ 933,338 $ 49,312
May 5, 2024 $ 0.0000699
+0.57%
$ 1.19 million $ 68,653
May 4, 2024 $ 0.0000695
+0.09%
$ 1.18 million $ 62,853
May 3, 2024 $ 0.0000694
-1.08%
$ 1.18 million $ 42,900
May 2, 2024 $ 0.0000702
+1.62%
$ 1.19 million $ 70,505
May 1, 2024 $ 0.000069
-1.21%
$ 1.17 million $ 64,498
Apr 30, 2024 $ 0.0000699
-1.05%
$ 1.19 million $ 35,844
Apr 29, 2024 $ 0.0000706
+0.04%
$ 1.2 million $ 37,875
Apr 28, 2024 $ 0.0000706
+0.47%
$ 1.2 million $ 41,516
Apr 27, 2024 $ 0.0000703
+3.06%
$ 1.19 million $ 37,218
Apr 26, 2024 $ 0.0000682
-1.68%
$ 1.16 million $ 40,987