Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORE MultiChain Historical Data

CMCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0000694
+0.00%
$1.18 million $53,335
Apr 24, 2024 $0.0000694
+0.39%
$1.18 million $38,254
Apr 23, 2024 $0.0000691
-1.46%
$1.17 million $47,356
Apr 22, 2024 $0.0000701
-0.58%
$1.19 million $45,875
Apr 21, 2024 $0.0000705
+0.00%
$1.2 million $3,515
Apr 20, 2024 $0.0000705
-0.39%
$1.2 million $13,957
Apr 19, 2024 $0.0000708
+0.12%
$1.2 million $19,062
Apr 18, 2024 $0.0000707
-0.76%
$1.2 million $19,657
Apr 17, 2024 $0.0000712
+0.05%
$1.21 million $51,032
Apr 16, 2024 $0.0000712
-4.95%
$1.21 million $45,327
Apr 15, 2024 $0.0000749
-4.09%
$1.27 million $47,581
Apr 14, 2024 $0.0000781
+11.15%
$1.33 million $51,948
Apr 13, 2024 $0.0000702
-0.65%
$1.19 million $54,205
Apr 12, 2024 $0.0000707
-0.05%
$1.2 million $53,351
Apr 11, 2024 $0.0000707
+0.19%
$1.2 million $49,707
Apr 10, 2024 $0.0000706
+2.17%
$1.2 million $51,283
Apr 9, 2024 $0.0000691
-0.03%
$1.17 million $54,711
Apr 8, 2024 $0.0000691
-0.51%
$1.18 million $52,369
Apr 7, 2024 $0.0000695
+0.76%
$1.18 million $48,148
Apr 6, 2024 $0.0000689
+0.58%
$1.17 million $67,885
Apr 5, 2024 $0.0000685
-0.54%
$1.17 million $68,325
Apr 4, 2024 $0.0000689
+0.39%
$1.17 million $70,896
Apr 3, 2024 $0.0000687
+0.08%
$1.17 million $50,250
Apr 2, 2024 $0.0000686
-2.56%
$1.17 million $54,770
Apr 1, 2024 $0.0000704
-4.74%
$1.2 million $68,620
Mar 31, 2024 $0.0000739
+0.27%
$1.26 million $59,041
Mar 30, 2024 $0.0000737
-7.06%
$1.25 million $72,967
Mar 29, 2024 $0.0000793
-1.06%
$1.35 million $63,093
Mar 28, 2024 $0.0000801
-1.49%
$1.36 million $75,165
Mar 27, 2024 $0.0000814
+2.35%
$1.38 million $76,035
Mar 26, 2024 $0.0000795
-1.99%
$1.35 million $74,145
Mar 25, 2024 $0.0000811
+2.84%
$1.38 million $79,765
Mar 24, 2024 $0.0000789
+6.32%
$1.34 million $79,594
Mar 23, 2024 $0.0000742
+0.74%
$1.26 million $74,702
Mar 22, 2024 $0.0000737
+5.11%
$1.25 million $66,721
Mar 21, 2024 $0.0000701
-1.66%
$1.19 million $50,062
Mar 20, 2024 $0.0000713
-3.17%
$1.21 million $44,091
Mar 19, 2024 $0.0000736
-1.84%
$1.25 million $18,842
Mar 18, 2024 $0.000075
-0.05%
$1.27 million $66,015
Mar 17, 2024 $0.000075
-0.80%
$1.28 million $61,844
Mar 16, 2024 $0.0000756
-1.30%
$1.36 million $72,781
Mar 15, 2024 $0.0000766
-1.46%
$1.38 million $77,425
Mar 14, 2024 $0.0000778
-4.95%
$1.4 million $68,587
Mar 13, 2024 $0.0000818
-0.51%
$1.47 million $71,202
Mar 12, 2024 $0.0000822
+0.91%
$1.48 million $63,299
Mar 11, 2024 $0.0000815
-3.97%
$1.47 million $71,674
Mar 10, 2024 $0.0000849
-5.66%
$1.53 million $67,977
Mar 9, 2024 $0.0000899
+6.76%
$1.62 million $66,864
Mar 8, 2024 $0.0000843
+1.71%
$1.52 million $68,740
Mar 7, 2024 $0.0000828
+3.59%
$1.49 million $71,226