CORE MultiChain Historical Data

CMCX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00008
+0.39%
$ 1.44 million $ 58,179
Mar 5, 2024 $ 0.0000797
-0.11%
$ 1.43 million $ 72,473
Mar 4, 2024 $ 0.0000797
-2.01%
$ 1.44 million $ 48,160
Mar 3, 2024 $ 0.0000814
+1.44%
$ 1.46 million $ 41,271
Mar 2, 2024 $ 0.0000802
+1.31%
$ 1.44 million $ 30,349
Mar 1, 2024 $ 0.0000792
-1.27%
$ 1.43 million $ 38,346
Feb 29, 2024 $ 0.0000802
-0.96%
$ 1.44 million $ 65,707
Feb 28, 2024 $ 0.000081
-2.02%
$ 1.46 million $ 57,927
Feb 27, 2024 $ 0.0000827
+1.51%
$ 1.49 million $ 37,522
Feb 26, 2024 $ 0.0000814
+2.16%
$ 1.47 million $ 43,420
Feb 25, 2024 $ 0.0000797
-3.86%
$ 1.43 million $ 470
Feb 24, 2024 $ 0.0000822
+0.68%
$ 1.48 million $ 19,290
Feb 23, 2024 $ 0.0000801
-15.52%
$ 1.44 million $ 21,112
Feb 22, 2024 $ 0.0000948
-1.49%
$ 1.71 million $ 65,464
Feb 21, 2024 $ 0.0000962
-3.12%
$ 1.73 million $ 53,936
Feb 20, 2024 $ 0.0000993
-2.90%
$ 1.79 million $ 74,846
Feb 19, 2024 $ 0.000102
+5.99%
$ 1.84 million $ 76,687
Feb 18, 2024 $ 0.0000965
+6.31%
$ 1.74 million $ 81,907
Feb 17, 2024 $ 0.0000915
+23.58%
$ 1.65 million $ 44,150
Feb 16, 2024 $ 0.000074
-18.37%
$ 1.33 million $ 13,087
Feb 15, 2024 $ 0.0000906
-2.56%
$ 1.63 million $ 69,507
Feb 14, 2024 $ 0.0000928
+2.65%
$ 1.67 million $ 75,100
Feb 13, 2024 $ 0.0000904
-7.23%
$ 1.63 million $ 70,119
Feb 12, 2024 $ 0.0000975
+3.22%
$ 1.75 million $ 72,048
Feb 11, 2024 $ 0.0000944
-5.16%
$ 1.7 million $ 68,692
Feb 10, 2024 $ 0.0000996
+1.33%
$ 1.79 million $ 85,652
Feb 9, 2024 $ 0.0001
-0.51%
$ 1.81 million $ 51,266
Feb 8, 2024 $ 0.000101
-3.05%
$ 1.82 million $ 76,802
Feb 7, 2024 $ 0.000104
-0.40%
$ 1.87 million $ 77,198
Feb 6, 2024 $ 0.000105
+0.97%
$ 1.89 million $ 61,882
Feb 5, 2024 $ 0.000103
-3.76%
$ 1.86 million $ 63,533
Feb 4, 2024 $ 0.000107
+0.88%
$ 1.93 million $ 24,120
Feb 3, 2024 $ 0.000106
-1.80%
$ 1.92 million $ 66,298
Feb 2, 2024 $ 0.000108
-2.64%
$ 1.95 million $ 69,449
Feb 1, 2024 $ 0.000111
+1.38%
$ 2 million $ 82,394
Jan 31, 2024 $ 0.00011
-1.31%
$ 1.98 million $ 72,207
Jan 30, 2024 $ 0.000111
+0.29%
$ 2 million $ 82,253
Jan 29, 2024 $ 0.000111
+0.16%
$ 2 million $ 78,509
Jan 28, 2024 $ 0.000111
+0.10%
$ 1.99 million $ 59,287
Jan 27, 2024 $ 0.000111
-3.55%
$ 1.99 million $ 58,669
Jan 26, 2024 $ 0.000115
-0.18%
$ 2.06 million $ 79,886
Jan 25, 2024 $ 0.000115
+0.26%
$ 2.07 million $ 85,425
Jan 24, 2024 $ 0.000115
+0.68%
$ 2.06 million $ 99,609
Jan 23, 2024 $ 0.000114
-4.33%
$ 2.05 million $ 72,058
Jan 22, 2024 $ 0.000119
+0.76%
$ 2.14 million $ 86,983
Jan 21, 2024 $ 0.000118
-4.53%
$ 2.13 million $ 70,533
Jan 20, 2024 $ 0.000124
+3.36%
$ 2.23 million $ 59,637
Jan 19, 2024 $ 0.00012
-1.07%
$ 2.15 million $ 68,283
Jan 18, 2024 $ 0.000121
-1.77%
$ 2.18 million $ 63,844
Jan 17, 2024 $ 0.000123
-3.80%
$ 2.22 million $ 64,219