Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORE MultiChain Historical Data

CMCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.00008
+0.39%
$1.44 million $58,179
Mar 5, 2024 $0.0000797
-0.11%
$1.43 million $72,473
Mar 4, 2024 $0.0000797
-2.01%
$1.44 million $48,160
Mar 3, 2024 $0.0000814
+1.44%
$1.46 million $41,271
Mar 2, 2024 $0.0000802
+1.31%
$1.44 million $30,349
Mar 1, 2024 $0.0000792
-1.27%
$1.43 million $38,346
Feb 29, 2024 $0.0000802
-0.96%
$1.44 million $65,707
Feb 28, 2024 $0.000081
-2.02%
$1.46 million $57,927
Feb 27, 2024 $0.0000827
+1.51%
$1.49 million $37,522
Feb 26, 2024 $0.0000814
+2.16%
$1.47 million $43,420
Feb 25, 2024 $0.0000797
-3.86%
$1.43 million $470
Feb 24, 2024 $0.0000822
+0.68%
$1.48 million $19,290
Feb 23, 2024 $0.0000801
-15.52%
$1.44 million $21,112
Feb 22, 2024 $0.0000948
-1.49%
$1.71 million $65,464
Feb 21, 2024 $0.0000962
-3.12%
$1.73 million $53,936
Feb 20, 2024 $0.0000993
-2.90%
$1.79 million $74,846
Feb 19, 2024 $0.000102
+5.99%
$1.84 million $76,687
Feb 18, 2024 $0.0000965
+6.31%
$1.74 million $81,907
Feb 17, 2024 $0.0000915
+23.58%
$1.65 million $44,150
Feb 16, 2024 $0.000074
-18.37%
$1.33 million $13,087
Feb 15, 2024 $0.0000906
-2.56%
$1.63 million $69,507
Feb 14, 2024 $0.0000928
+2.65%
$1.67 million $75,100
Feb 13, 2024 $0.0000904
-7.23%
$1.63 million $70,119
Feb 12, 2024 $0.0000975
+3.22%
$1.75 million $72,048
Feb 11, 2024 $0.0000944
-5.16%
$1.7 million $68,692
Feb 10, 2024 $0.0000996
+1.33%
$1.79 million $85,652
Feb 9, 2024 $0.0001
-0.51%
$1.81 million $51,266
Feb 8, 2024 $0.000101
-3.05%
$1.82 million $76,802
Feb 7, 2024 $0.000104
-0.40%
$1.87 million $77,198
Feb 6, 2024 $0.000105
+0.97%
$1.89 million $61,882
Feb 5, 2024 $0.000103
-3.76%
$1.86 million $63,533
Feb 4, 2024 $0.000107
+0.88%
$1.93 million $24,120
Feb 3, 2024 $0.000106
-1.80%
$1.92 million $66,298
Feb 2, 2024 $0.000108
-2.64%
$1.95 million $69,449
Feb 1, 2024 $0.000111
+1.38%
$2 million $82,394
Jan 31, 2024 $0.00011
-1.31%
$1.98 million $72,207
Jan 30, 2024 $0.000111
+0.29%
$2 million $82,253
Jan 29, 2024 $0.000111
+0.16%
$2 million $78,509
Jan 28, 2024 $0.000111
+0.10%
$1.99 million $59,287
Jan 27, 2024 $0.000111
-3.55%
$1.99 million $58,669
Jan 26, 2024 $0.000115
-0.18%
$2.06 million $79,886
Jan 25, 2024 $0.000115
+0.26%
$2.07 million $85,425
Jan 24, 2024 $0.000115
+0.68%
$2.06 million $99,609
Jan 23, 2024 $0.000114
-4.33%
$2.05 million $72,058
Jan 22, 2024 $0.000119
+0.76%
$2.14 million $86,983
Jan 21, 2024 $0.000118
-4.53%
$2.13 million $70,533
Jan 20, 2024 $0.000124
+3.36%
$2.23 million $59,637
Jan 19, 2024 $0.00012
-1.07%
$2.15 million $68,283
Jan 18, 2024 $0.000121
-1.77%
$2.18 million $63,844
Jan 17, 2024 $0.000123
-3.80%
$2.22 million $64,219