CORE MultiChain Historical Data

CMCX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000128
-2.08%
$ 2.3 million $ 44,640
Jan 15, 2024 $ 0.000131
-1.31%
$ 2.35 million $ 76,177
Jan 14, 2024 $ 0.000132
-1.70%
$ 2.38 million $ 42,388
Jan 13, 2024 $ 0.000135
-1.81%
$ 2.43 million $ 69,178
Jan 12, 2024 $ 0.000137
-1.22%
$ 2.47 million $ 70,074
Jan 11, 2024 $ 0.000139
-2.16%
$ 2.5 million $ 58,950
Jan 10, 2024 $ 0.000142
-4.92%
$ 2.56 million $ 42,945
Jan 9, 2024 $ 0.000149
+0.34%
$ 2.69 million $ 36,393
Jan 8, 2024 $ 0.000149
+1.19%
$ 2.68 million $ 62,380
Jan 7, 2024 $ 0.000147
+1.88%
$ 2.65 million $ 69,406
Jan 6, 2024 $ 0.000144
+1.38%
$ 2.6 million $ 46,284
Jan 5, 2024 $ 0.000142
-0.69%
$ 2.56 million $ 75,865
Jan 4, 2024 $ 0.000143
+2.95%
$ 2.58 million $ 73,068
Jan 3, 2024 $ 0.000139
-6.36%
$ 2.51 million $ 64,948
Jan 2, 2024 $ 0.000149
+4.45%
$ 2.68 million $ 89,476
Jan 1, 2024 $ 0.000142
-9.29%
$ 2.56 million $ 62,288
Dec 31, 2023 $ 0.000158
+16.00%
$ 2.84 million $ 75,844
Dec 30, 2023 $ 0.000136
-10.77%
$ 2.45 million $ 53,188
Dec 29, 2023 $ 0.000152
+5.14%
$ 2.74 million $ 81,285
Dec 28, 2023 $ 0.000145
+6.02%
$ 2.61 million $ 98,899
Dec 27, 2023 $ 0.000137
-7.16%
$ 2.47 million $ 109,318
Dec 26, 2023 $ 0.000148
+23.75%
$ 2.66 million $ 111,587
Dec 25, 2023 $ 0.000119
+14.52%
$ 2.15 million $ 112,079
Dec 24, 2023 $ 0.000104
+1.43%
$ 1.87 million $ 100,393
Dec 23, 2023 $ 0.000103
-4.67%
$ 1.85 million $ 100,775
Dec 22, 2023 $ 0.000108
+1.26%
$ 1.94 million $ 94,171
Dec 21, 2023 $ 0.000106
+1.70%
$ 1.91 million $ 88,646
Dec 20, 2023 $ 0.000106
-0.02%
$ 1.9 million $ 111,034
Dec 19, 2023 $ 0.000106
+4.00%
$ 1.9 million $ 119,453
Dec 18, 2023 $ 0.000102
-2.03%
$ 1.83 million $ 89,834
Dec 17, 2023 $ 0.000104
+6.03%
$ 1.87 million $ 123,915
Dec 16, 2023 $ 0.0000979
-1.95%
$ 1.76 million $ 89,981
Dec 15, 2023 $ 0.0000999
-0.30%
$ 1.8 million $ 91,459
Dec 14, 2023 $ 0.0001
-4.62%
$ 1.8 million $ 84,193
Dec 13, 2023 $ 0.000105
-8.81%
$ 1.89 million $ 89,550
Dec 12, 2023 $ 0.000115
-4.34%
$ 2.08 million $ 132,437
Dec 11, 2023 $ 0.000121
+27.72%
$ 2.17 million $ 117,519
Dec 10, 2023 $ 0.0000945
-1.23%
$ 1.7 million $ 86,479
Dec 9, 2023 $ 0.0000957
+2.50%
$ 1.72 million $ 91,908
Dec 8, 2023 $ 0.0000934
-5.63%
$ 1.68 million $ 100,836
Dec 7, 2023 $ 0.0000989
+0.09%
$ 1.78 million $ 105,775
Dec 6, 2023 $ 0.0000988
+1.94%
$ 1.78 million $ 100,841
Dec 5, 2023 $ 0.000097
+11.26%
$ 1.75 million $ 113,173
Dec 4, 2023 $ 0.0000872
-9.61%
$ 1.57 million $ 98,694
Dec 3, 2023 $ 0.0000964
-9.89%
$ 1.74 million $ 66,917
Dec 2, 2023 $ 0.000107
+8.15%
$ 1.93 million $ 63,178
Dec 1, 2023 $ 0.0000989
-4.86%
$ 1.78 million $ 91,276
Nov 30, 2023 $ 0.000105
+0.00%
$ 1.89 million $ 67,811
Nov 29, 2023 $ 0.000101
-0.48%
$ 1.81 million $ 116,281
Nov 28, 2023 $ 0.0000995
-1.73%
$ 1.79 million $ 97,087