CORE MultiChain Historical Data

CMCX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000101
-5.33%
$ 1.82 million $ 113,502
Nov 26, 2023 $ 0.000105
-10.14%
$ 1.89 million $ 70,576
Nov 25, 2023 $ 0.000118
+7.63%
$ 2.12 million $ 68,573
Nov 24, 2023 $ 0.000109
+4.10%
$ 1.97 million $ 117,005
Nov 23, 2023 $ 0.000105
+1.65%
$ 1.89 million $ 103,743
Nov 22, 2023 $ 0.000103
-5.76%
$ 1.86 million $ 102,218
Nov 21, 2023 $ 0.00011
-5.51%
$ 1.97 million $ 95,220
Nov 20, 2023 $ 0.000114
+10.38%
$ 2.05 million $ 100,516
Nov 19, 2023 $ 0.000103
-7.93%
$ 1.86 million $ 94,333
Nov 18, 2023 $ 0.000114
+1.51%
$ 2.05 million $ 84,074
Nov 17, 2023 $ 0.000112
-4.78%
$ 2.02 million $ 86,769
Nov 16, 2023 $ 0.000118
-4.26%
$ 2.12 million $ 107,808
Nov 15, 2023 $ 0.000123
+7.70%
$ 2.22 million $ 113,893
Nov 14, 2023 $ 0.000114
-6.56%
$ 2.06 million $ 129,161
Nov 13, 2023 $ 0.000122
+2.08%
$ 2.2 million $ 88,887
Nov 12, 2023 $ 0.00012
-1.47%
$ 2.16 million $ 100,820
Nov 11, 2023 $ 0.000122
-0.13%
$ 2.19 million $ 83,635
Nov 10, 2023 $ 0.000122
+0.19%
$ 2.19 million $ 107,976
Nov 9, 2023 $ 0.000122
-0.64%
$ 2.19 million $ 102,524
Nov 8, 2023 $ 0.000122
-0.09%
$ 2.2 million $ 112,477
Nov 7, 2023 $ 0.000123
-0.33%
$ 2.21 million $ 111,027
Nov 6, 2023 $ 0.000123
-0.06%
$ 2.21 million $ 105,348
Nov 5, 2023 $ 0.000123
-4.94%
$ 2.21 million $ 103,325
Nov 4, 2023 $ 0.000129
+2.62%
$ 2.33 million $ 129,773
Nov 3, 2023 $ 0.000126
-2.23%
$ 2.27 million $ 135,695
Nov 2, 2023 $ 0.000129
+2.88%
$ 2.32 million $ 167,291
Nov 1, 2023 $ 0.000125
+0.34%
$ 2.26 million $ 107,109
Oct 31, 2023 $ 0.000125
+7.55%
$ 2.25 million $ 38,744
Oct 30, 2023 $ 0.000116
-2.45%
$ 2.09 million $ 82,225
Oct 29, 2023 $ 0.000121
+1.82%
$ 2.18 million $ 134,396
Oct 28, 2023 $ 0.000119
-2.79%
$ 2.15 million $ 88,024
Oct 27, 2023 $ 0.000123
-3.52%
$ 2.21 million $ 111,350
Oct 26, 2023 $ 0.000127
+1.94%
$ 2.29 million $ 124,315
Oct 25, 2023 $ 0.000126
+1.91%
$ 2.27 million $ 111,041
Oct 24, 2023 $ 0.000124
-6.88%
$ 2.22 million $ 124,307
Oct 23, 2023 $ 0.000133
+7.97%
$ 2.39 million $ 108,226
Oct 22, 2023 $ 0.000123
-2.23%
$ 2.21 million $ 139,404
Oct 21, 2023 $ 0.000126
-8.94%
$ 2.26 million $ 83,334
Oct 20, 2023 $ 0.000137
+7.56%
$ 2.47 million $ 85,148
Oct 19, 2023 $ 0.000127
-2.47%
$ 2.29 million $ 120,003
Oct 18, 2023 $ 0.000131
-1.04%
$ 2.35 million $ 169,058
Oct 17, 2023 $ 0.000132
-5.49%
$ 2.37 million $ 134,964
Oct 16, 2023 $ 0.000138
-1.07%
$ 2.49 million $ 136,146
Oct 15, 2023 $ 0.00014
-3.66%
$ 2.52 million $ 129,513
Oct 14, 2023 $ 0.000145
+9.01%
$ 2.61 million $ 103,574
Oct 13, 2023 $ 0.000133
-1.30%
$ 2.4 million $ 88,881
Oct 12, 2023 $ 0.000135
+5.56%
$ 2.43 million $ 92,885
Oct 11, 2023 $ 0.000128
-1.14%
$ 2.3 million $ 115,284
Oct 10, 2023 $ 0.000129
-6.66%
$ 2.33 million $ 99,295
Oct 9, 2023 $ 0.000139
+7.33%
$ 2.49 million $ 43,580