Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORE MultiChain Historical Data

CMCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.000128
-2.08%
$2.3 million $44,640
Jan 15, 2024 $0.000131
-1.31%
$2.35 million $76,177
Jan 14, 2024 $0.000132
-1.70%
$2.38 million $42,388
Jan 13, 2024 $0.000135
-1.81%
$2.43 million $69,178
Jan 12, 2024 $0.000137
-1.22%
$2.47 million $70,074
Jan 11, 2024 $0.000139
-2.16%
$2.5 million $58,950
Jan 10, 2024 $0.000142
-4.92%
$2.56 million $42,945
Jan 9, 2024 $0.000149
+0.34%
$2.69 million $36,393
Jan 8, 2024 $0.000149
+1.19%
$2.68 million $62,380
Jan 7, 2024 $0.000147
+1.88%
$2.65 million $69,406
Jan 6, 2024 $0.000144
+1.38%
$2.6 million $46,284
Jan 5, 2024 $0.000142
-0.69%
$2.56 million $75,865
Jan 4, 2024 $0.000143
+2.95%
$2.58 million $73,068
Jan 3, 2024 $0.000139
-6.36%
$2.51 million $64,948
Jan 2, 2024 $0.000149
+4.45%
$2.68 million $89,476
Jan 1, 2024 $0.000142
-9.29%
$2.56 million $62,288
Dec 31, 2023 $0.000158
+16.00%
$2.84 million $75,844
Dec 30, 2023 $0.000136
-10.77%
$2.45 million $53,188
Dec 29, 2023 $0.000152
+5.14%
$2.74 million $81,285
Dec 28, 2023 $0.000145
+6.02%
$2.61 million $98,899
Dec 27, 2023 $0.000137
-7.16%
$2.47 million $109,318
Dec 26, 2023 $0.000148
+23.75%
$2.66 million $111,587
Dec 25, 2023 $0.000119
+14.52%
$2.15 million $112,079
Dec 24, 2023 $0.000104
+1.43%
$1.87 million $100,393
Dec 23, 2023 $0.000103
-4.67%
$1.85 million $100,775
Dec 22, 2023 $0.000108
+1.26%
$1.94 million $94,171
Dec 21, 2023 $0.000106
+1.70%
$1.91 million $88,646
Dec 20, 2023 $0.000106
-0.02%
$1.9 million $111,034
Dec 19, 2023 $0.000106
+4.00%
$1.9 million $119,453
Dec 18, 2023 $0.000102
-2.03%
$1.83 million $89,834
Dec 17, 2023 $0.000104
+6.03%
$1.87 million $123,915
Dec 16, 2023 $0.0000979
-1.95%
$1.76 million $89,981
Dec 15, 2023 $0.0000999
-0.30%
$1.8 million $91,459
Dec 14, 2023 $0.0001
-4.62%
$1.8 million $84,193
Dec 13, 2023 $0.000105
-8.81%
$1.89 million $89,550
Dec 12, 2023 $0.000115
-4.34%
$2.08 million $132,437
Dec 11, 2023 $0.000121
+27.72%
$2.17 million $117,519
Dec 10, 2023 $0.0000945
-1.23%
$1.7 million $86,479
Dec 9, 2023 $0.0000957
+2.50%
$1.72 million $91,908
Dec 8, 2023 $0.0000934
-5.63%
$1.68 million $100,836
Dec 7, 2023 $0.0000989
+0.09%
$1.78 million $105,775
Dec 6, 2023 $0.0000988
+1.94%
$1.78 million $100,841
Dec 5, 2023 $0.000097
+11.26%
$1.75 million $113,173
Dec 4, 2023 $0.0000872
-9.61%
$1.57 million $98,694
Dec 3, 2023 $0.0000964
-9.89%
$1.74 million $66,917
Dec 2, 2023 $0.000107
+8.15%
$1.93 million $63,178
Dec 1, 2023 $0.0000989
-4.86%
$1.78 million $91,276
Nov 30, 2023 $0.000105
+0.00%
$1.89 million $67,811
Nov 29, 2023 $0.000101
-0.48%
$1.81 million $116,281
Nov 28, 2023 $0.0000995
-1.73%
$1.79 million $97,087