Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORE MultiChain Historical Data

CMCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.000101
-5.33%
$1.82 million $113,502
Nov 26, 2023 $0.000105
-10.14%
$1.89 million $70,576
Nov 25, 2023 $0.000118
+7.63%
$2.12 million $68,573
Nov 24, 2023 $0.000109
+4.10%
$1.97 million $117,005
Nov 23, 2023 $0.000105
+1.65%
$1.89 million $103,743
Nov 22, 2023 $0.000103
-5.76%
$1.86 million $102,218
Nov 21, 2023 $0.00011
-5.51%
$1.97 million $95,220
Nov 20, 2023 $0.000114
+10.38%
$2.05 million $100,516
Nov 19, 2023 $0.000103
-7.93%
$1.86 million $94,333
Nov 18, 2023 $0.000114
+1.51%
$2.05 million $84,074
Nov 17, 2023 $0.000112
-4.78%
$2.02 million $86,769
Nov 16, 2023 $0.000118
-4.26%
$2.12 million $107,808
Nov 15, 2023 $0.000123
+7.70%
$2.22 million $113,893
Nov 14, 2023 $0.000114
-6.56%
$2.06 million $129,161
Nov 13, 2023 $0.000122
+2.08%
$2.2 million $88,887
Nov 12, 2023 $0.00012
-1.47%
$2.16 million $100,820
Nov 11, 2023 $0.000122
-0.13%
$2.19 million $83,635
Nov 10, 2023 $0.000122
+0.19%
$2.19 million $107,976
Nov 9, 2023 $0.000122
-0.64%
$2.19 million $102,524
Nov 8, 2023 $0.000122
-0.09%
$2.2 million $112,477
Nov 7, 2023 $0.000123
-0.33%
$2.21 million $111,027
Nov 6, 2023 $0.000123
-0.06%
$2.21 million $105,348
Nov 5, 2023 $0.000123
-4.94%
$2.21 million $103,325
Nov 4, 2023 $0.000129
+2.62%
$2.33 million $129,773
Nov 3, 2023 $0.000126
-2.23%
$2.27 million $135,695
Nov 2, 2023 $0.000129
+2.88%
$2.32 million $167,291
Nov 1, 2023 $0.000125
+0.34%
$2.26 million $107,109
Oct 31, 2023 $0.000125
+7.55%
$2.25 million $38,744
Oct 30, 2023 $0.000116
-2.45%
$2.09 million $82,225
Oct 29, 2023 $0.000121
+1.82%
$2.18 million $134,396
Oct 28, 2023 $0.000119
-2.79%
$2.15 million $88,024
Oct 27, 2023 $0.000123
-3.52%
$2.21 million $111,350
Oct 26, 2023 $0.000127
+1.94%
$2.29 million $124,315
Oct 25, 2023 $0.000126
+1.91%
$2.27 million $111,041
Oct 24, 2023 $0.000124
-6.88%
$2.22 million $124,307
Oct 23, 2023 $0.000133
+7.97%
$2.39 million $108,226
Oct 22, 2023 $0.000123
-2.23%
$2.21 million $139,404
Oct 21, 2023 $0.000126
-8.94%
$2.26 million $83,334
Oct 20, 2023 $0.000137
+7.56%
$2.47 million $85,148
Oct 19, 2023 $0.000127
-2.47%
$2.29 million $120,003
Oct 18, 2023 $0.000131
-1.04%
$2.35 million $169,058
Oct 17, 2023 $0.000132
-5.49%
$2.37 million $134,964
Oct 16, 2023 $0.000138
-1.07%
$2.49 million $136,146
Oct 15, 2023 $0.00014
-3.66%
$2.52 million $129,513
Oct 14, 2023 $0.000145
+9.01%
$2.61 million $103,574
Oct 13, 2023 $0.000133
-1.30%
$2.4 million $88,881
Oct 12, 2023 $0.000135
+5.56%
$2.43 million $92,885
Oct 11, 2023 $0.000128
-1.14%
$2.3 million $115,284
Oct 10, 2023 $0.000129
-6.66%
$2.33 million $99,295
Oct 9, 2023 $0.000139
+7.33%
$2.49 million $43,580