CORE MultiChain Historical Data

CMCX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000129
-9.66%
$ 2.32 million $ 93,364
Oct 7, 2023 $ 0.000143
+7.44%
$ 2.57 million $ 151,580
Oct 6, 2023 $ 0.000133
+2.66%
$ 2.39 million $ 34,084
Oct 5, 2023 $ 0.00013
-3.35%
$ 2.33 million $ 120,393
Oct 4, 2023 $ 0.000134
-2.33%
$ 2.41 million $ 30,907
Oct 3, 2023 $ 0.000137
-1.98%
$ 2.47 million $ 123,957
Oct 2, 2023 $ 0.00014
+4.13%
$ 2.52 million $ 88,385
Oct 1, 2023 $ 0.000134
-14.44%
$ 2.42 million $ 103,064
Sep 30, 2023 $ 0.000157
+4.77%
$ 2.83 million $ 67,659
Sep 29, 2023 $ 0.00015
+0.66%
$ 2.7 million $ 15,146
Sep 28, 2023 $ 0.000149
+0.76%
$ 2.68 million $ 97,973
Sep 27, 2023 $ 0.000148
-9.15%
$ 2.66 million $ 110,850
Sep 26, 2023 $ 0.000163
+0.80%
$ 2.93 million $ 43,849
Sep 25, 2023 $ 0.000162
+1.33%
$ 2.91 million $ 43,658
Sep 24, 2023 $ 0.000159
-7.81%
$ 2.87 million $ 124,100
Sep 23, 2023 $ 0.000173
-0.35%
$ 3.11 million $ 114,925
Sep 22, 2023 $ 0.000175
+10.12%
$ 3.14 million $ 76,911
Sep 21, 2023 $ 0.000159
-11.29%
$ 2.86 million $ 90,436
Sep 20, 2023 $ 0.000178
+6.53%
$ 3.21 million $ 123,180
Sep 19, 2023 $ 0.000167
-2.14%
$ 3 million $ 54,712
Sep 18, 2023 $ 0.000171
-4.94%
$ 3.07 million $ 115,556
Sep 17, 2023 $ 0.000184
+10.11%
$ 3.32 million $ 76,801
Sep 16, 2023 $ 0.000167
-1.72%
$ 3 million $ 40,973
Sep 15, 2023 $ 0.00017
+1.97%
$ 3.05 million $ 130,507
Sep 14, 2023 $ 0.000166
-2.34%
$ 2.99 million $ 78,172
Sep 13, 2023 $ 0.00017
-3.20%
$ 3.06 million $ 137,001
Sep 12, 2023 $ 0.000176
-1.79%
$ 3.17 million $ 52,178
Sep 11, 2023 $ 0.000179
-3.35%
$ 3.22 million $ 125,557
Sep 10, 2023 $ 0.000185
-2.27%
$ 3.33 million $ 115,841
Sep 9, 2023 $ 0.00019
+5.75%
$ 3.41 million $ 121,439
Sep 8, 2023 $ 0.000179
-2.95%
$ 3.23 million $ 44,845
Sep 7, 2023 $ 0.000185
-11.13%
$ 3.32 million $ 127,259
Sep 6, 2023 $ 0.000208
-3.22%
$ 3.75 million $ 133,991
Sep 5, 2023 $ 0.000215
+2.28%
$ 3.87 million $ 148,070
Sep 4, 2023 $ 0.000208
+5.59%
$ 3.74 million $ 125,370
Sep 3, 2023 $ 0.000197
+1.83%
$ 3.54 million $ 144,464
Sep 2, 2023 $ 0.000193
-14.57%
$ 3.48 million $ 148,836
Sep 1, 2023 $ 0.000226
+15.76%
$ 4.07 million $ 111,715
Aug 31, 2023 $ 0.000195
-9.38%
$ 3.52 million $ 138,550
Aug 30, 2023 $ 0.000216
-0.92%
$ 3.88 million $ 174,348
Aug 29, 2023 $ 0.000218
+0.08%
$ 3.92 million $ 118,091
Aug 28, 2023 $ 0.000218
+4.36%
$ 3.92 million $ 153,439
Aug 27, 2023 $ 0.000209
+1.18%
$ 3.75 million $ 125,826
Aug 26, 2023 $ 0.000206
-2.25%
$ 3.71 million $ 162,450
Aug 25, 2023 $ 0.000211
-7.62%
$ 3.8 million $ 152,296
Aug 24, 2023 $ 0.000228
-2.61%
$ 4.11 million $ 155,927
Aug 23, 2023 $ 0.000234
+1.73%
$ 4.22 million $ 51,170
Aug 22, 2023 $ 0.00023
-3.47%
$ 4.15 million $ 68,008
Aug 21, 2023 $ 0.000239
-1.05%
$ 4.3 million $ 95,078
Aug 20, 2023 $ 0.000241
+19.28%
$ 4.35 million $ 102,960