Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORE MultiChain Historical Data

CMCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.000129
-9.66%
$2.32 million $93,364
Oct 7, 2023 $0.000143
+7.44%
$2.57 million $151,580
Oct 6, 2023 $0.000133
+2.66%
$2.39 million $34,084
Oct 5, 2023 $0.00013
-3.35%
$2.33 million $120,393
Oct 4, 2023 $0.000134
-2.33%
$2.41 million $30,907
Oct 3, 2023 $0.000137
-1.98%
$2.47 million $123,957
Oct 2, 2023 $0.00014
+4.13%
$2.52 million $88,385
Oct 1, 2023 $0.000134
-14.44%
$2.42 million $103,064
Sep 30, 2023 $0.000157
+4.77%
$2.83 million $67,659
Sep 29, 2023 $0.00015
+0.66%
$2.7 million $15,146
Sep 28, 2023 $0.000149
+0.76%
$2.68 million $97,973
Sep 27, 2023 $0.000148
-9.15%
$2.66 million $110,850
Sep 26, 2023 $0.000163
+0.80%
$2.93 million $43,849
Sep 25, 2023 $0.000162
+1.33%
$2.91 million $43,658
Sep 24, 2023 $0.000159
-7.81%
$2.87 million $124,100
Sep 23, 2023 $0.000173
-0.35%
$3.11 million $114,925
Sep 22, 2023 $0.000175
+10.12%
$3.14 million $76,911
Sep 21, 2023 $0.000159
-11.29%
$2.86 million $90,436
Sep 20, 2023 $0.000178
+6.53%
$3.21 million $123,180
Sep 19, 2023 $0.000167
-2.14%
$3 million $54,712
Sep 18, 2023 $0.000171
-4.94%
$3.07 million $115,556
Sep 17, 2023 $0.000184
+10.11%
$3.32 million $76,801
Sep 16, 2023 $0.000167
-1.72%
$3 million $40,973
Sep 15, 2023 $0.00017
+1.97%
$3.05 million $130,507
Sep 14, 2023 $0.000166
-2.34%
$2.99 million $78,172
Sep 13, 2023 $0.00017
-3.20%
$3.06 million $137,001
Sep 12, 2023 $0.000176
-1.79%
$3.17 million $52,178
Sep 11, 2023 $0.000179
-3.35%
$3.22 million $125,557
Sep 10, 2023 $0.000185
-2.27%
$3.33 million $115,841
Sep 9, 2023 $0.00019
+5.75%
$3.41 million $121,439
Sep 8, 2023 $0.000179
-2.95%
$3.23 million $44,845
Sep 7, 2023 $0.000185
-11.13%
$3.32 million $127,259
Sep 6, 2023 $0.000208
-3.22%
$3.75 million $133,991
Sep 5, 2023 $0.000215
+2.28%
$3.87 million $148,070
Sep 4, 2023 $0.000208
+5.59%
$3.74 million $125,370
Sep 3, 2023 $0.000197
+1.83%
$3.54 million $144,464
Sep 2, 2023 $0.000193
-14.57%
$3.48 million $148,836
Sep 1, 2023 $0.000226
+15.76%
$4.07 million $111,715
Aug 31, 2023 $0.000195
-9.38%
$3.52 million $138,550
Aug 30, 2023 $0.000216
-0.92%
$3.88 million $174,348
Aug 29, 2023 $0.000218
+0.08%
$3.92 million $118,091
Aug 28, 2023 $0.000218
+4.36%
$3.92 million $153,439
Aug 27, 2023 $0.000209
+1.18%
$3.75 million $125,826
Aug 26, 2023 $0.000206
-2.25%
$3.71 million $162,450
Aug 25, 2023 $0.000211
-7.62%
$3.8 million $152,296
Aug 24, 2023 $0.000228
-2.61%
$4.11 million $155,927
Aug 23, 2023 $0.000234
+1.73%
$4.22 million $51,170
Aug 22, 2023 $0.00023
-3.47%
$4.15 million $68,008
Aug 21, 2023 $0.000239
-1.05%
$4.3 million $95,078
Aug 20, 2023 $0.000241
+19.28%
$4.35 million $102,960