Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.000901
+0.16%
$16.21 million $105,545
Aug 18, 2023 $0.000899
+0.01%
$16.19 million $105,405
Aug 17, 2023 $0.000899
+0.42%
$16.18 million $105,352
Aug 16, 2023 $0.000896
+0.22%
$16.13 million $105,005
Aug 15, 2023 $0.000894
+0.13%
$16.1 million $104,796
Aug 14, 2023 $0.000893
-0.04%
$16.08 million $104,654
Aug 13, 2023 $0.000892
-0.28%
$16.06 million $104,533
Aug 12, 2023 $0.000894
+0.11%
$16.1 million $104,804
Aug 11, 2023 $0.000893
+0.01%
$16.08 million $104,686
Aug 10, 2023 $0.000893
-0.03%
$16.08 million $104,667
Aug 9, 2023 $0.000893
-0.03%
$16.08 million $104,695
Aug 8, 2023 $0.000894
+0.08%
$16.09 million $104,747
Aug 7, 2023 $0.000893
+33.92%
$16.07 million $104,631
Aug 6, 2023 $0.000667
-2.17%
$12 million $147,196
Aug 5, 2023 $0.000681
+8.21%
$12.27 million $288,618
Aug 4, 2023 $0.00063
+0.08%
$11.34 million $136,295
Aug 3, 2023 $0.000629
-1.65%
$11.33 million $112,348
Aug 2, 2023 $0.00064
-0.27%
$11.52 million $159,407
Aug 1, 2023 $0.000642
-1.29%
$11.55 million $272,989
Jul 31, 2023 $0.00065
+0.84%
$11.7 million $167,338
Jul 30, 2023 $0.000645
-1.93%
$11.6 million $176,291
Jul 29, 2023 $0.00066
-1.11%
$11.88 million $220,374
Jul 28, 2023 $0.00066
-0.49%
$11.89 million $68,271
Jul 27, 2023 $0.000664
+0.18%
$11.95 million $129,033
Jul 26, 2023 $0.000662
+0.98%
$11.92 million $169,983
Jul 25, 2023 $0.000654
+0.78%
$11.77 million $114,300
Jul 24, 2023 $0.000649
-27.37%
$11.68 million $162,537
Jul 23, 2023 $0.000893
-0.18%
$16.07 million $104,653
Jul 22, 2023 $0.000896
+0.12%
$16.12 million $104,960
Jul 21, 2023 $0.000895
+0.00%
$16.1 million $104,824
Jul 20, 2023 $0.000895
+32.33%
$16.1 million $104,842
Jul 19, 2023 $0.000676
-0.17%
$12.17 million $176,216
Jul 18, 2023 $0.000677
-3.34%
$12.19 million $175,772
Jul 17, 2023 $0.000701
-2.16%
$12.61 million $169,550
Jul 16, 2023 $0.000716
+4.36%
$12.88 million $128,376
Jul 15, 2023 $0.000686
+1.03%
$12.35 million $110,704
Jul 14, 2023 $0.000679
-23.93%
$12.22 million $277,356
Jul 13, 2023 $0.000893
+20.10%
$16.07 million $104,621
Jul 12, 2023 $0.000743
+0.43%
$13.38 million $191,014
Jul 11, 2023 $0.00074
-1.07%
$13.32 million $159,594
Jul 10, 2023 $0.000748
-16.40%
$13.46 million $220,144
Jul 9, 2023 $0.000894
+0.09%
$16.1 million $104,801
Jul 8, 2023 $0.000893
+18.13%
$16.08 million $104,696
Jul 7, 2023 $0.000756
+0.70%
$13.62 million $168,506
Jul 6, 2023 $0.000751
+0.09%
$13.52 million $170,181
Jul 5, 2023 $0.000751
-16.16%
$13.51 million $170,794
Jul 4, 2023 $0.000895
+15.61%
$16.11 million $104,909
Jul 3, 2023 $0.000775
+1.26%
$14.26 million $179,586
Jul 2, 2023 $0.000765
-0.09%
$14.08 million $147,864
Jul 1, 2023 $0.000766
-0.25%
$14.09 million $183,375