CORE MultiChain Historical Data

CMCX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000768
+1.44%
$ 14.13 million $ 202,916
Jun 29, 2023 $ 0.000757
-2.07%
$ 13.92 million $ 175,621
Jun 28, 2023 $ 0.000773
-0.53%
$ 14.22 million $ 177,108
Jun 27, 2023 $ 0.000777
-1.19%
$ 14.29 million $ 171,460
Jun 26, 2023 $ 0.000785
-12.24%
$ 14.45 million $ 105,089
Jun 25, 2023 $ 0.000895
+16.07%
$ 16.46 million $ 104,880
Jun 24, 2023 $ 0.000771
+0.73%
$ 14.19 million $ 124,057
Jun 23, 2023 $ 0.000766
-3.52%
$ 14.09 million $ 169,924
Jun 22, 2023 $ 0.000794
-3.60%
$ 14.61 million $ 229,370
Jun 21, 2023 $ 0.000823
-3.90%
$ 15.14 million $ 131,972
Jun 20, 2023 $ 0.000856
-2.16%
$ 15.75 million $ 206,628
Jun 19, 2023 $ 0.000875
-1.24%
$ 16.1 million $ 241,326
Jun 18, 2023 $ 0.000886
-0.33%
$ 16.3 million $ 222,544
Jun 17, 2023 $ 0.000888
-0.39%
$ 16.34 million $ 283,001
Jun 16, 2023 $ 0.00089
+0.80%
$ 16.38 million $ 209,798
Jun 15, 2023 $ 0.000883
-0.78%
$ 16.25 million $ 487,360
Jun 14, 2023 $ 0.00089
-0.05%
$ 16.38 million $ 473,034
Jun 13, 2023 $ 0.000891
-0.19%
$ 16.39 million $ 342,259
Jun 12, 2023 $ 0.000892
-3.96%
$ 16.95 million $ 454,484
Jun 11, 2023 $ 0.000931
+2.93%
$ 17.68 million $ 241,456
Jun 10, 2023 $ 0.000905
-1.69%
$ 17.18 million $ 323,583
Jun 9, 2023 $ 0.00093
+0.81%
$ 17.65 million $ 225,962
Jun 8, 2023 $ 0.000923
+2.30%
$ 17.52 million $ 306,476
Jun 7, 2023 $ 0.000902
-2.91%
$ 17.12 million $ 332,718
Jun 6, 2023 $ 0.000927
-3.72%
$ 17.61 million $ 464,623
Jun 5, 2023 $ 0.000963
-1.07%
$ 18.29 million $ 312,757
Jun 4, 2023 $ 0.000974
-0.54%
$ 18.49 million $ 340,322
Jun 3, 2023 $ 0.000979
+0.00%
$ 18.59 million $ 297,894
Jun 2, 2023 $ 0.000979
-0.17%
$ 18.58 million $ 311,019
Jun 1, 2023 $ 0.00098
-2.00%
$ 18.61 million $ 340,746
May 31, 2023 $ 0.001
-2.14%
$ 19 million $ 312,585
May 30, 2023 $ 0.00102
-1.35%
$ 19.41 million $ 224,707
May 29, 2023 $ 0.00104
-2.86%
$ 19.67 million $ 349,225
May 28, 2023 $ 0.00105
-3.85%
$ 20.01 million $ 335,846
May 27, 2023 $ 0.0011
+0.05%
$ 20.81 million $ 415,875
May 26, 2023 $ 0.0011
-2.06%
$ 20.81 million $ 547,269
May 25, 2023 $ 0.00112
-2.06%
$ 21.25 million $ 392,836
May 24, 2023 $ 0.00114
+6.11%
$ 21.69 million $ 547,367
May 23, 2023 $ 0.00108
-0.43%
$ 20.44 million $ 305,106
May 22, 2023 $ 0.00108
-2.83%
$ 20.53 million $ 324,906
May 21, 2023 $ 0.00111
+1.82%
$ 21.13 million $ 602,934
May 20, 2023 $ 0.00109
-8.69%
$ 20.75 million $ 474,152
May 19, 2023 $ 0.0012
+0.15%
$ 22.73 million $ 427,601
May 18, 2023 $ 0.0012
-0.91%
$ 22.7 million $ 481,526
May 17, 2023 $ 0.00121
-8.23%
$ 22.91 million $ 610,515
May 16, 2023 $ 0.00131
-2.33%
$ 24.96 million $ 560,457
May 15, 2023 $ 0.00135
-3.86%
$ 25.56 million $ 517,385
May 14, 2023 $ 0.0014
+0.18%
$ 26.58 million $ 682,239
May 13, 2023 $ 0.0014
-1.63%
$ 26.55 million $ 509,585
May 12, 2023 $ 0.00142
-1.74%
$ 27 million $ 729,757