Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORE MultiChain Historical Data

CMCX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.000901
+0.16%
$16.21 million $105,545
Aug 18, 2023 $0.000899
+0.01%
$16.19 million $105,405
Aug 17, 2023 $0.000899
+0.42%
$16.18 million $105,352
Aug 16, 2023 $0.000896
+0.22%
$16.13 million $105,005
Aug 15, 2023 $0.000894
+0.13%
$16.1 million $104,796
Aug 14, 2023 $0.000893
-0.04%
$16.08 million $104,654
Aug 13, 2023 $0.000892
-0.28%
$16.06 million $104,533
Aug 12, 2023 $0.000894
+0.11%
$16.1 million $104,804
Aug 11, 2023 $0.000893
+0.01%
$16.08 million $104,686
Aug 10, 2023 $0.000893
-0.03%
$16.08 million $104,667
Aug 9, 2023 $0.000893
-0.03%
$16.08 million $104,695
Aug 8, 2023 $0.000894
+0.08%
$16.09 million $104,747
Aug 7, 2023 $0.000893
+33.92%
$16.07 million $104,631
Aug 6, 2023 $0.000667
-2.17%
$12 million $147,196
Aug 5, 2023 $0.000681
+8.21%
$12.27 million $288,618
Aug 4, 2023 $0.00063
+0.08%
$11.34 million $136,295
Aug 3, 2023 $0.000629
-1.65%
$11.33 million $112,348
Aug 2, 2023 $0.00064
-0.27%
$11.52 million $159,407
Aug 1, 2023 $0.000642
-1.29%
$11.55 million $272,989
Jul 31, 2023 $0.00065
+0.84%
$11.7 million $167,338
Jul 30, 2023 $0.000645
-1.93%
$11.6 million $176,291
Jul 29, 2023 $0.00066
-1.11%
$11.88 million $220,374
Jul 28, 2023 $0.00066
-0.49%
$11.89 million $68,271
Jul 27, 2023 $0.000664
+0.18%
$11.95 million $129,033
Jul 26, 2023 $0.000662
+0.98%
$11.92 million $169,983
Jul 25, 2023 $0.000654
+0.78%
$11.77 million $114,300
Jul 24, 2023 $0.000649
-27.37%
$11.68 million $162,537
Jul 23, 2023 $0.000893
-0.18%
$16.07 million $104,653
Jul 22, 2023 $0.000896
+0.12%
$16.12 million $104,960
Jul 21, 2023 $0.000895
+0.00%
$16.1 million $104,824
Jul 20, 2023 $0.000895
+32.33%
$16.1 million $104,842
Jul 19, 2023 $0.000676
-0.17%
$12.17 million $176,216
Jul 18, 2023 $0.000677
-3.34%
$12.19 million $175,772
Jul 17, 2023 $0.000701
-2.16%
$12.61 million $169,550
Jul 16, 2023 $0.000716
+4.36%
$12.88 million $128,376
Jul 15, 2023 $0.000686
+1.03%
$12.35 million $110,704
Jul 14, 2023 $0.000679
-23.93%
$12.22 million $277,356
Jul 13, 2023 $0.000893
+20.10%
$16.07 million $104,621
Jul 12, 2023 $0.000743
+0.43%
$13.38 million $191,014
Jul 11, 2023 $0.00074
-1.07%
$13.32 million $159,594
Jul 10, 2023 $0.000748
-16.40%
$13.46 million $220,144
Jul 9, 2023 $0.000894
+0.09%
$16.1 million $104,801
Jul 8, 2023 $0.000893
+18.13%
$16.08 million $104,696
Jul 7, 2023 $0.000756
+0.70%
$13.62 million $168,506
Jul 6, 2023 $0.000751
+0.09%
$13.52 million $170,181
Jul 5, 2023 $0.000751
-16.16%
$13.51 million $170,794
Jul 4, 2023 $0.000895
+15.61%
$16.11 million $104,909
Jul 3, 2023 $0.000775
+1.26%
$14.26 million $179,586
Jul 2, 2023 $0.000765
-0.09%
$14.08 million $147,864
Jul 1, 2023 $0.000766
-0.25%
$14.09 million $183,375