CORE MultiChain Historical Data

CMCX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000901
+0.16%
$ 16.21 million $ 105,545
Aug 18, 2023 $ 0.000899
+0.01%
$ 16.19 million $ 105,405
Aug 17, 2023 $ 0.000899
+0.42%
$ 16.18 million $ 105,352
Aug 16, 2023 $ 0.000896
+0.22%
$ 16.13 million $ 105,005
Aug 15, 2023 $ 0.000894
+0.13%
$ 16.1 million $ 104,796
Aug 14, 2023 $ 0.000893
-0.04%
$ 16.08 million $ 104,654
Aug 13, 2023 $ 0.000892
-0.28%
$ 16.06 million $ 104,533
Aug 12, 2023 $ 0.000894
+0.11%
$ 16.1 million $ 104,804
Aug 11, 2023 $ 0.000893
+0.01%
$ 16.08 million $ 104,686
Aug 10, 2023 $ 0.000893
-0.03%
$ 16.08 million $ 104,667
Aug 9, 2023 $ 0.000893
-0.03%
$ 16.08 million $ 104,695
Aug 8, 2023 $ 0.000894
+0.08%
$ 16.09 million $ 104,747
Aug 7, 2023 $ 0.000893
+33.92%
$ 16.07 million $ 104,631
Aug 6, 2023 $ 0.000667
-2.17%
$ 12 million $ 147,196
Aug 5, 2023 $ 0.000681
+8.21%
$ 12.27 million $ 288,618
Aug 4, 2023 $ 0.00063
+0.08%
$ 11.34 million $ 136,295
Aug 3, 2023 $ 0.000629
-1.65%
$ 11.33 million $ 112,348
Aug 2, 2023 $ 0.00064
-0.27%
$ 11.52 million $ 159,407
Aug 1, 2023 $ 0.000642
-1.29%
$ 11.55 million $ 272,989
Jul 31, 2023 $ 0.00065
+0.84%
$ 11.7 million $ 167,338
Jul 30, 2023 $ 0.000645
-1.93%
$ 11.6 million $ 176,291
Jul 29, 2023 $ 0.00066
-1.11%
$ 11.88 million $ 220,374
Jul 28, 2023 $ 0.00066
-0.49%
$ 11.89 million $ 68,271
Jul 27, 2023 $ 0.000664
+0.18%
$ 11.95 million $ 129,033
Jul 26, 2023 $ 0.000662
+0.98%
$ 11.92 million $ 169,983
Jul 25, 2023 $ 0.000654
+0.78%
$ 11.77 million $ 114,300
Jul 24, 2023 $ 0.000649
-27.37%
$ 11.68 million $ 162,537
Jul 23, 2023 $ 0.000893
-0.18%
$ 16.07 million $ 104,653
Jul 22, 2023 $ 0.000896
+0.12%
$ 16.12 million $ 104,960
Jul 21, 2023 $ 0.000895
+0.00%
$ 16.1 million $ 104,824
Jul 20, 2023 $ 0.000895
+32.33%
$ 16.1 million $ 104,842
Jul 19, 2023 $ 0.000676
-0.17%
$ 12.17 million $ 176,216
Jul 18, 2023 $ 0.000677
-3.34%
$ 12.19 million $ 175,772
Jul 17, 2023 $ 0.000701
-2.16%
$ 12.61 million $ 169,550
Jul 16, 2023 $ 0.000716
+4.36%
$ 12.88 million $ 128,376
Jul 15, 2023 $ 0.000686
+1.03%
$ 12.35 million $ 110,704
Jul 14, 2023 $ 0.000679
-23.93%
$ 12.22 million $ 277,356
Jul 13, 2023 $ 0.000893
+20.10%
$ 16.07 million $ 104,621
Jul 12, 2023 $ 0.000743
+0.43%
$ 13.38 million $ 191,014
Jul 11, 2023 $ 0.00074
-1.07%
$ 13.32 million $ 159,594
Jul 10, 2023 $ 0.000748
-16.40%
$ 13.46 million $ 220,144
Jul 9, 2023 $ 0.000894
+0.09%
$ 16.1 million $ 104,801
Jul 8, 2023 $ 0.000893
+18.13%
$ 16.08 million $ 104,696
Jul 7, 2023 $ 0.000756
+0.70%
$ 13.62 million $ 168,506
Jul 6, 2023 $ 0.000751
+0.09%
$ 13.52 million $ 170,181
Jul 5, 2023 $ 0.000751
-16.16%
$ 13.51 million $ 170,794
Jul 4, 2023 $ 0.000895
+15.61%
$ 16.11 million $ 104,909
Jul 3, 2023 $ 0.000775
+1.26%
$ 14.26 million $ 179,586
Jul 2, 2023 $ 0.000765
-0.09%
$ 14.08 million $ 147,864
Jul 1, 2023 $ 0.000766
-0.25%
$ 14.09 million $ 183,375