Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.000768
+1.44%
$14.13 million $202,916
Jun 29, 2023 $0.000757
-2.07%
$13.92 million $175,621
Jun 28, 2023 $0.000773
-0.53%
$14.22 million $177,108
Jun 27, 2023 $0.000777
-1.19%
$14.29 million $171,460
Jun 26, 2023 $0.000785
-12.24%
$14.45 million $105,089
Jun 25, 2023 $0.000895
+16.07%
$16.46 million $104,880
Jun 24, 2023 $0.000771
+0.73%
$14.19 million $124,057
Jun 23, 2023 $0.000766
-3.52%
$14.09 million $169,924
Jun 22, 2023 $0.000794
-3.60%
$14.61 million $229,370
Jun 21, 2023 $0.000823
-3.90%
$15.14 million $131,972
Jun 20, 2023 $0.000856
-2.16%
$15.75 million $206,628
Jun 19, 2023 $0.000875
-1.24%
$16.1 million $241,326
Jun 18, 2023 $0.000886
-0.33%
$16.3 million $222,544
Jun 17, 2023 $0.000888
-0.39%
$16.34 million $283,001
Jun 16, 2023 $0.00089
+0.80%
$16.38 million $209,798
Jun 15, 2023 $0.000883
-0.78%
$16.25 million $487,360
Jun 14, 2023 $0.00089
-0.05%
$16.38 million $473,034
Jun 13, 2023 $0.000891
-0.19%
$16.39 million $342,259
Jun 12, 2023 $0.000892
-3.96%
$16.95 million $454,484
Jun 11, 2023 $0.000931
+2.93%
$17.68 million $241,456
Jun 10, 2023 $0.000905
-1.69%
$17.18 million $323,583
Jun 9, 2023 $0.00093
+0.81%
$17.65 million $225,962
Jun 8, 2023 $0.000923
+2.30%
$17.52 million $306,476
Jun 7, 2023 $0.000902
-2.91%
$17.12 million $332,718
Jun 6, 2023 $0.000927
-3.72%
$17.61 million $464,623
Jun 5, 2023 $0.000963
-1.07%
$18.29 million $312,757
Jun 4, 2023 $0.000974
-0.54%
$18.49 million $340,322
Jun 3, 2023 $0.000979
+0.00%
$18.59 million $297,894
Jun 2, 2023 $0.000979
-0.17%
$18.58 million $311,019
Jun 1, 2023 $0.00098
-2.00%
$18.61 million $340,746
May 31, 2023 $0.001
-2.14%
$19 million $312,585
May 30, 2023 $0.00102
-1.35%
$19.41 million $224,707
May 29, 2023 $0.00104
-2.86%
$19.67 million $349,225
May 28, 2023 $0.00105
-3.85%
$20.01 million $335,846
May 27, 2023 $0.0011
+0.05%
$20.81 million $415,875
May 26, 2023 $0.0011
-2.06%
$20.81 million $547,269
May 25, 2023 $0.00112
-2.06%
$21.25 million $392,836
May 24, 2023 $0.00114
+6.11%
$21.69 million $547,367
May 23, 2023 $0.00108
-0.43%
$20.44 million $305,106
May 22, 2023 $0.00108
-2.83%
$20.53 million $324,906
May 21, 2023 $0.00111
+1.82%
$21.13 million $602,934
May 20, 2023 $0.00109
-8.69%
$20.75 million $474,152
May 19, 2023 $0.0012
+0.15%
$22.73 million $427,601
May 18, 2023 $0.0012
-0.91%
$22.7 million $481,526
May 17, 2023 $0.00121
-8.23%
$22.91 million $610,515
May 16, 2023 $0.00131
-2.33%
$24.96 million $560,457
May 15, 2023 $0.00135
-3.86%
$25.56 million $517,385
May 14, 2023 $0.0014
+0.18%
$26.58 million $682,239
May 13, 2023 $0.0014
-1.63%
$26.55 million $509,585
May 12, 2023 $0.00142
-1.74%
$27 million $729,757