CORE MultiChain Historical Data

CMCX Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00145
+0.10%
$ 27.47 million $ 522,656
May 10, 2023 $ 0.00144
+0.01%
$ 27.44 million $ 581,456
May 9, 2023 $ 0.00144
-2.97%
$ 27.43 million $ 594,577
May 8, 2023 $ 0.00149
-2.14%
$ 28.27 million $ 575,040
May 7, 2023 $ 0.00152
-2.03%
$ 28.88 million $ 704,520
May 6, 2023 $ 0.00155
-6.05%
$ 29.47 million $ 629,660
May 5, 2023 $ 0.00165
-2.61%
$ 31.36 million $ 390,724
May 4, 2023 $ 0.0017
-1.45%
$ 32.21 million $ 442,407
May 3, 2023 $ 0.00172
-2.12%
$ 32.69 million $ 577,109
May 2, 2023 $ 0.00176
+8.87%
$ 33.39 million $ 438,635
May 1, 2023 $ 0.00161
+2.90%
$ 30.67 million $ 515,583
Apr 30, 2023 $ 0.00157
-2.84%
$ 29.8 million $ 588,491
Apr 29, 2023 $ 0.00161
+0.22%
$ 30.67 million $ 554,343
Apr 28, 2023 $ 0.00161
-1.72%
$ 30.61 million $ 480,761
Apr 27, 2023 $ 0.00164
-1.28%
$ 31.14 million $ 446,116
Apr 26, 2023 $ 0.00166
+6.69%
$ 31.55 million $ 455,221
Apr 25, 2023 $ 0.00156
-1.94%
$ 29.56 million $ 485,380
Apr 24, 2023 $ 0.00159
-1.67%
$ 30.15 million $ 468,758
Apr 23, 2023 $ 0.00162
-0.26%
$ 30.67 million $ 606,587
Apr 22, 2023 $ 0.00162
+2.87%
$ 30.75 million $ 427,707
Apr 21, 2023 $ 0.00157
-1.74%
$ 29.89 million $ 451,264
Apr 20, 2023 $ 0.0016
-1.94%
$ 30.41 million $ 459,862
Apr 19, 2023 $ 0.00163
+1.29%
$ 31 million $ 607,693
Apr 18, 2023 $ 0.00161
-1.05%
$ 30.61 million $ 592,846
Apr 17, 2023 $ 0.00163
+0.15%
$ 30.94 million $ 679,081
Apr 16, 2023 $ 0.00163
+0.51%
$ 30.87 million $ 633,934
Apr 15, 2023 $ 0.00162
-5.19%
$ 30.72 million $ 700,446
Apr 14, 2023 $ 0.00171
+6.92%
$ 32.39 million $ 569,608
Apr 13, 2023 $ 0.0016
+0.03%
$ 30.3 million $ 612,478
Apr 12, 2023 $ 0.00159
+11.16%
$ 30.28 million $ 696,391
Apr 11, 2023 $ 0.00143
+2.16%
$ 27.23 million $ 513,054
Apr 10, 2023 $ 0.0014
-3.69%
$ 26.67 million $ 578,288
Apr 9, 2023 $ 0.00146
+1.39%
$ 27.68 million $ 528,085
Apr 8, 2023 $ 0.00144
-4.21%
$ 27.31 million $ 759,573
Apr 7, 2023 $ 0.0015
+0.61%
$ 28.51 million $ 539,802
Apr 6, 2023 $ 0.00149
-0.32%
$ 28.34 million $ 681,985
Apr 5, 2023 $ 0.0015
-0.65%
$ 28.44 million $ 747,931
Apr 4, 2023 $ 0.00151
-0.26%
$ 28.62 million $ 486,773
Apr 3, 2023 $ 0.00151
-3.43%
$ 28.71 million $ 464,805
Apr 2, 2023 $ 0.00157
-5.35%
$ 29.72 million $ 553,703
Apr 1, 2023 $ 0.00165
+0.05%
$ 31.4 million $ 543,054
Mar 31, 2023 $ 0.00165
-2.03%
$ 31.39 million $ 591,599
Mar 30, 2023 $ 0.00169
+4.29%
$ 32.04 million $ 617,865
Mar 29, 2023 $ 0.00162
-0.94%
$ 30.72 million $ 705,936
Mar 28, 2023 $ 0.00163
-2.30%
$ 31.02 million $ 693,273
Mar 27, 2023 $ 0.00163
-4.97%
$ 31.04 million $ 244,856
Mar 26, 2023 $ 0.00172
-0.60%
$ 32.66 million $ 643,697
Mar 25, 2023 $ 0.00173
-1.45%
$ 32.85 million $ 722,234
Mar 24, 2023 $ 0.00176
+0.40%
$ 33.35 million $ 528,355
Mar 23, 2023 $ 0.00175
-2.56%
$ 33.21 million $ 519,658