Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORE MultiChain Historical Data

CMCX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.00145
+0.10%
$27.47 million $522,656
May 10, 2023 $0.00144
+0.01%
$27.44 million $581,456
May 9, 2023 $0.00144
-2.97%
$27.43 million $594,577
May 8, 2023 $0.00149
-2.14%
$28.27 million $575,040
May 7, 2023 $0.00152
-2.03%
$28.88 million $704,520
May 6, 2023 $0.00155
-6.05%
$29.47 million $629,660
May 5, 2023 $0.00165
-2.61%
$31.36 million $390,724
May 4, 2023 $0.0017
-1.45%
$32.21 million $442,407
May 3, 2023 $0.00172
-2.12%
$32.69 million $577,109
May 2, 2023 $0.00176
+8.87%
$33.39 million $438,635
May 1, 2023 $0.00161
+2.90%
$30.67 million $515,583
Apr 30, 2023 $0.00157
-2.84%
$29.8 million $588,491
Apr 29, 2023 $0.00161
+0.22%
$30.67 million $554,343
Apr 28, 2023 $0.00161
-1.72%
$30.61 million $480,761
Apr 27, 2023 $0.00164
-1.28%
$31.14 million $446,116
Apr 26, 2023 $0.00166
+6.69%
$31.55 million $455,221
Apr 25, 2023 $0.00156
-1.94%
$29.56 million $485,380
Apr 24, 2023 $0.00159
-1.67%
$30.15 million $468,758
Apr 23, 2023 $0.00162
-0.26%
$30.67 million $606,587
Apr 22, 2023 $0.00162
+2.87%
$30.75 million $427,707
Apr 21, 2023 $0.00157
-1.74%
$29.89 million $451,264
Apr 20, 2023 $0.0016
-1.94%
$30.41 million $459,862
Apr 19, 2023 $0.00163
+1.29%
$31 million $607,693
Apr 18, 2023 $0.00161
-1.05%
$30.61 million $592,846
Apr 17, 2023 $0.00163
+0.15%
$30.94 million $679,081
Apr 16, 2023 $0.00163
+0.51%
$30.87 million $633,934
Apr 15, 2023 $0.00162
-5.19%
$30.72 million $700,446
Apr 14, 2023 $0.00171
+6.92%
$32.39 million $569,608
Apr 13, 2023 $0.0016
+0.03%
$30.3 million $612,478
Apr 12, 2023 $0.00159
+11.16%
$30.28 million $696,391
Apr 11, 2023 $0.00143
+2.16%
$27.23 million $513,054
Apr 10, 2023 $0.0014
-3.69%
$26.67 million $578,288
Apr 9, 2023 $0.00146
+1.39%
$27.68 million $528,085
Apr 8, 2023 $0.00144
-4.21%
$27.31 million $759,573
Apr 7, 2023 $0.0015
+0.61%
$28.51 million $539,802
Apr 6, 2023 $0.00149
-0.32%
$28.34 million $681,985
Apr 5, 2023 $0.0015
-0.65%
$28.44 million $747,931
Apr 4, 2023 $0.00151
-0.26%
$28.62 million $486,773
Apr 3, 2023 $0.00151
-3.43%
$28.71 million $464,805
Apr 2, 2023 $0.00157
-5.35%
$29.72 million $553,703
Apr 1, 2023 $0.00165
+0.05%
$31.4 million $543,054
Mar 31, 2023 $0.00165
-2.03%
$31.39 million $591,599
Mar 30, 2023 $0.00169
+4.29%
$32.04 million $617,865
Mar 29, 2023 $0.00162
-0.94%
$30.72 million $705,936
Mar 28, 2023 $0.00163
-2.30%
$31.02 million $693,273
Mar 27, 2023 $0.00163
-4.97%
$31.04 million $244,856
Mar 26, 2023 $0.00172
-0.60%
$32.66 million $643,697
Mar 25, 2023 $0.00173
-1.45%
$32.85 million $722,234
Mar 24, 2023 $0.00176
+0.40%
$33.35 million $528,355
Mar 23, 2023 $0.00175
-2.56%
$33.21 million $519,658