CORE MultiChain Historical Data

CMCX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00179
+0.03%
$ 34.08 million $ 467,552
Mar 21, 2023 $ 0.00179
-1.60%
$ 34.06 million $ 676,319
Mar 20, 2023 $ 0.00182
-0.18%
$ 34.63 million $ 611,945
Mar 19, 2023 $ 0.00183
-0.84%
$ 34.72 million $ 746,125
Mar 18, 2023 $ 0.00184
+2.42%
$ 35.02 million $ 727,289
Mar 17, 2023 $ 0.0018
-0.57%
$ 34.21 million $ 562,840
Mar 16, 2023 $ 0.00181
-4.71%
$ 34.39 million $ 695,929
Mar 15, 2023 $ 0.0019
-1.26%
$ 36.1 million $ 783,553
Mar 14, 2023 $ 0.00193
-1.42%
$ 36.56 million $ 721,926
Mar 13, 2023 $ 0.00195
+7.10%
$ 37.1 million $ 689,974
Mar 12, 2023 $ 0.00182
-3.81%
$ 34.62 million $ 506,931
Mar 11, 2023 $ 0.00189
+4.93%
$ 35.98 million $ 598,200
Mar 10, 2023 $ 0.00181
-2.93%
$ 34.3 million $ 533,559
Mar 9, 2023 $ 0.00186
-1.95%
$ 35.34 million $ 491,704
Mar 8, 2023 $ 0.0019
-3.02%
$ 36.04 million $ 523,064
Mar 7, 2023 $ 0.00196
-3.98%
$ 37.17 million $ 518,196
Mar 6, 2023 $ 0.00204
+5.93%
$ 38.7 million $ 760,806
Mar 5, 2023 $ 0.00192
+0.75%
$ 36.53 million $ 742,589
Mar 4, 2023 $ 0.00191
-0.41%
$ 36.26 million $ 717,679
Mar 3, 2023 $ 0.00192
-2.91%
$ 36.41 million $ 563,694
Mar 2, 2023 $ 0.00197
+1.79%
$ 37.5 million $ 564,505
Mar 1, 2023 $ 0.00194
-0.25%
$ 36.84 million $ 552,411
Feb 28, 2023 $ 0.00195
-2.58%
$ 36.94 million $ 561,081
Feb 27, 2023 $ 0.002
-0.74%
$ 37.92 million $ 557,518
Feb 26, 2023 $ 0.00201
-4.02%
$ 38.18 million $ 509,865
Feb 25, 2023 $ 0.00209
-1.12%
$ 39.76 million $ 514,676
Feb 24, 2023 $ 0.00212
-0.23%
$ 40.21 million $ 568,495
Feb 23, 2023 $ 0.00212
-0.47%
$ 40.3 million $ 514,244
Feb 22, 2023 $ 0.00213
-1.91%
$ 40.49 million $ 571,277
Feb 21, 2023 $ 0.00217
-1.93%
$ 41.28 million $ 564,170
Feb 20, 2023 $ 0.00222
-0.01%
$ 42.11 million $ 500,848
Feb 19, 2023 $ 0.00222
-3.87%
$ 42.11 million $ 661,961
Feb 18, 2023 $ 0.00231
+0.23%
$ 43.8 million $ 534,589
Feb 17, 2023 $ 0.0023
-3.04%
$ 43.7 million $ 541,888
Feb 16, 2023 $ 0.00237
+0.51%
$ 45.07 million $ 531,663
Feb 15, 2023 $ 0.00236
+5.79%
$ 44.84 million $ 702,021
Feb 14, 2023 $ 0.00223
-3.49%
$ 42.39 million $ 478,145
Feb 13, 2023 $ 0.00231
-4.89%
$ 43.91 million $ 606,781
Feb 12, 2023 $ 0.00243
-3.22%
$ 46.18 million $ 483,874
Feb 11, 2023 $ 0.00251
-1.28%
$ 47.71 million $ 457,751
Feb 10, 2023 $ 0.00254
+1.57%
$ 48.32 million $ 431,770
Feb 9, 2023 $ 0.00251
-5.27%
$ 47.6 million $ 475,655
Feb 8, 2023 $ 0.00265
+2.56%
$ 50.25 million $ 440,508
Feb 7, 2023 $ 0.00258
-0.20%
$ 48.99 million $ 408,024
Feb 6, 2023 $ 0.00259
-1.71%
$ 49.11 million $ 426,339
Feb 5, 2023 $ 0.00263
-1.91%
$ 49.95 million $ 362,435
Feb 4, 2023 $ 0.00268
+1.15%
$ 50.94 million $ 392,431
Feb 3, 2023 $ 0.00265
-2.38%
$ 50.36 million $ 456,102
Feb 2, 2023 $ 0.00272
+0.61%
$ 51.58 million $ 574,086
Feb 1, 2023 $ 0.0027
+3.66%
$ 51.28 million $ 675,078