Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORE MultiChain Historical Data

CMCX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.0026
-1.89%
$49.46 million $667,790
Jan 30, 2023 $0.00265
-4.59%
$50.4 million $609,796
Jan 29, 2023 $0.00278
+0.33%
$52.82 million $491,808
Jan 28, 2023 $0.00277
-0.08%
$52.65 million $588,937
Jan 27, 2023 $0.00277
+6.27%
$52.7 million $814,230
Jan 26, 2023 $0.00261
-6.00%
$49.58 million $788,636
Jan 25, 2023 $0.00278
-5.18%
$52.71 million $500,232
Jan 24, 2023 $0.00292
+34.74%
$55.37 million $800,384
Jan 23, 2023 $0.00216
+8.65%
$41.08 million $663,316
Jan 22, 2023 $0.00199
+6.82%
$37.81 million $723,508
Jan 21, 2023 $0.00186
+0.29%
$35.41 million $510,467
Jan 20, 2023 $0.00186
-1.46%
$35.31 million $597,738
Jan 19, 2023 $0.00189
-2.76%
$35.82 million $738,043
Jan 18, 2023 $0.00194
-2.74%
$36.84 million $662,663
Jan 17, 2023 $0.00199
+1.40%
$37.88 million $624,430
Jan 16, 2023 $0.00197
-0.46%
$37.37 million $582,528
Jan 15, 2023 $0.00198
-0.42%
$37.55 million $648,757
Jan 14, 2023 $0.00199
+6.46%
$37.71 million $447,254
Jan 13, 2023 $0.00186
-10.70%
$35.27 million $708,644
Jan 12, 2023 $0.00208
+4.34%
$39.41 million $228,268
Jan 11, 2023 $0.00199
-0.81%
$37.73 million $273,118
Jan 10, 2023 $0.002
-1.38%
$38.04 million $388,794
Jan 9, 2023 $0.00203
+0.78%
$38.57 million $457,310
Jan 8, 2023 $0.00202
-3.25%
$38.27 million $414,271
Jan 7, 2023 $0.00208
-0.23%
$39.56 million $290,360
Jan 6, 2023 $0.00209
+1.73%
$39.71 million $267,684
Jan 5, 2023 $0.00208
-3.93%
$39.54 million $292,997
Jan 4, 2023 $0.00217
+0.56%
$41.15 million $507,141
Jan 3, 2023 $0.00217
-3.90%
$41.12 million $501,094
Jan 2, 2023 $0.00225
+1.05%
$42.73 million $504,960
Jan 1, 2023 $0.00223
+2.30%
$42.27 million $509,114
Dec 31, 2022 $0.00218
+2.00%
$41.98 million $479,649
Dec 30, 2022 $0.00213
-4.04%
$41.16 million $759,286
Dec 29, 2022 $0.00222
-0.58%
$42.89 million $349,709
Dec 28, 2022 $0.00224
-1.04%
$43.14 million $656,423
Dec 27, 2022 $0.00226
-0.60%
$43.59 million $481,693
Dec 26, 2022 $0.00227
-3.04%
$43.86 million $450,897
Dec 25, 2022 $0.00234
-1.07%
$45.24 million $491,471
Dec 24, 2022 $0.00237
-0.01%
$45.73 million $393,161
Dec 23, 2022 $0.00237
+0.17%
$45.73 million $497,951
Dec 22, 2022 $0.00236
+0.22%
$45.64 million $332,073
Dec 21, 2022 $0.00239
+0.13%
$46.04 million $529,589
Dec 20, 2022 $0.00241
+0.64%
$46.61 million $570,517
Dec 19, 2022 $0.0024
+0.06%
$46.32 million $685,651
Dec 18, 2022 $0.0024
-0.39%
$46.29 million $611,111
Dec 17, 2022 $0.00241
-0.21%
$46.48 million $648,820
Dec 16, 2022 $0.00241
+0.24%
$46.58 million $490,756
Dec 15, 2022 $0.00241
-1.26%
$46.48 million $504,601
Dec 14, 2022 $0.00244
-0.22%
$47.07 million $555,527
Dec 13, 2022 $0.00244
-8.70%
$47.18 million $539,806