Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.0026
-1.89%
$49.46 million $667,790
Jan 30, 2023 $0.00265
-4.59%
$50.4 million $609,796
Jan 29, 2023 $0.00278
+0.33%
$52.82 million $491,808
Jan 28, 2023 $0.00277
-0.08%
$52.65 million $588,937
Jan 27, 2023 $0.00277
+6.27%
$52.7 million $814,230
Jan 26, 2023 $0.00261
-6.00%
$49.58 million $788,636
Jan 25, 2023 $0.00278
-5.18%
$52.71 million $500,232
Jan 24, 2023 $0.00292
+34.74%
$55.37 million $800,384
Jan 23, 2023 $0.00216
+8.65%
$41.08 million $663,316
Jan 22, 2023 $0.00199
+6.82%
$37.81 million $723,508
Jan 21, 2023 $0.00186
+0.29%
$35.41 million $510,467
Jan 20, 2023 $0.00186
-1.46%
$35.31 million $597,738
Jan 19, 2023 $0.00189
-2.76%
$35.82 million $738,043
Jan 18, 2023 $0.00194
-2.74%
$36.84 million $662,663
Jan 17, 2023 $0.00199
+1.40%
$37.88 million $624,430
Jan 16, 2023 $0.00197
-0.46%
$37.37 million $582,528
Jan 15, 2023 $0.00198
-0.42%
$37.55 million $648,757
Jan 14, 2023 $0.00199
+6.46%
$37.71 million $447,254
Jan 13, 2023 $0.00186
-10.70%
$35.27 million $708,644
Jan 12, 2023 $0.00208
+4.34%
$39.41 million $228,268
Jan 11, 2023 $0.00199
-0.81%
$37.73 million $273,118
Jan 10, 2023 $0.002
-1.38%
$38.04 million $388,794
Jan 9, 2023 $0.00203
+0.78%
$38.57 million $457,310
Jan 8, 2023 $0.00202
-3.25%
$38.27 million $414,271
Jan 7, 2023 $0.00208
-0.23%
$39.56 million $290,360
Jan 6, 2023 $0.00209
+1.73%
$39.71 million $267,684
Jan 5, 2023 $0.00208
-3.93%
$39.54 million $292,997
Jan 4, 2023 $0.00217
+0.56%
$41.15 million $507,141
Jan 3, 2023 $0.00217
-3.90%
$41.12 million $501,094
Jan 2, 2023 $0.00225
+1.05%
$42.73 million $504,960
Jan 1, 2023 $0.00223
+2.30%
$42.27 million $509,114
Dec 31, 2022 $0.00218
+2.00%
$41.98 million $479,649
Dec 30, 2022 $0.00213
-4.04%
$41.16 million $759,286
Dec 29, 2022 $0.00222
-0.58%
$42.89 million $349,709
Dec 28, 2022 $0.00224
-1.04%
$43.14 million $656,423
Dec 27, 2022 $0.00226
-0.60%
$43.59 million $481,693
Dec 26, 2022 $0.00227
-3.04%
$43.86 million $450,897
Dec 25, 2022 $0.00234
-1.07%
$45.24 million $491,471
Dec 24, 2022 $0.00237
-0.01%
$45.73 million $393,161
Dec 23, 2022 $0.00237
+0.17%
$45.73 million $497,951
Dec 22, 2022 $0.00236
+0.22%
$45.64 million $332,073
Dec 21, 2022 $0.00239
+0.13%
$46.04 million $529,589
Dec 20, 2022 $0.00241
+0.64%
$46.61 million $570,517
Dec 19, 2022 $0.0024
+0.06%
$46.32 million $685,651
Dec 18, 2022 $0.0024
-0.39%
$46.29 million $611,111
Dec 17, 2022 $0.00241
-0.21%
$46.48 million $648,820
Dec 16, 2022 $0.00241
+0.24%
$46.58 million $490,756
Dec 15, 2022 $0.00241
-1.26%
$46.48 million $504,601
Dec 14, 2022 $0.00244
-0.22%
$47.07 million $555,527
Dec 13, 2022 $0.00244
-8.70%
$47.18 million $539,806