CORE MultiChain Historical Data

CMCX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0026
-1.89%
$ 49.46 million $ 667,790
Jan 30, 2023 $ 0.00265
-4.59%
$ 50.4 million $ 609,796
Jan 29, 2023 $ 0.00278
+0.33%
$ 52.82 million $ 491,808
Jan 28, 2023 $ 0.00277
-0.08%
$ 52.65 million $ 588,937
Jan 27, 2023 $ 0.00277
+6.27%
$ 52.7 million $ 814,230
Jan 26, 2023 $ 0.00261
-6.00%
$ 49.58 million $ 788,636
Jan 25, 2023 $ 0.00278
-5.18%
$ 52.71 million $ 500,232
Jan 24, 2023 $ 0.00292
+34.74%
$ 55.37 million $ 800,384
Jan 23, 2023 $ 0.00216
+8.65%
$ 41.08 million $ 663,316
Jan 22, 2023 $ 0.00199
+6.82%
$ 37.81 million $ 723,508
Jan 21, 2023 $ 0.00186
+0.29%
$ 35.41 million $ 510,467
Jan 20, 2023 $ 0.00186
-1.46%
$ 35.31 million $ 597,738
Jan 19, 2023 $ 0.00189
-2.76%
$ 35.82 million $ 738,043
Jan 18, 2023 $ 0.00194
-2.74%
$ 36.84 million $ 662,663
Jan 17, 2023 $ 0.00199
+1.40%
$ 37.88 million $ 624,430
Jan 16, 2023 $ 0.00197
-0.46%
$ 37.37 million $ 582,528
Jan 15, 2023 $ 0.00198
-0.42%
$ 37.55 million $ 648,757
Jan 14, 2023 $ 0.00199
+6.46%
$ 37.71 million $ 447,254
Jan 13, 2023 $ 0.00186
-10.70%
$ 35.27 million $ 708,644
Jan 12, 2023 $ 0.00208
+4.34%
$ 39.41 million $ 228,268
Jan 11, 2023 $ 0.00199
-0.81%
$ 37.73 million $ 273,118
Jan 10, 2023 $ 0.002
-1.38%
$ 38.04 million $ 388,794
Jan 9, 2023 $ 0.00203
+0.78%
$ 38.57 million $ 457,310
Jan 8, 2023 $ 0.00202
-3.25%
$ 38.27 million $ 414,271
Jan 7, 2023 $ 0.00208
-0.23%
$ 39.56 million $ 290,360
Jan 6, 2023 $ 0.00209
+1.73%
$ 39.71 million $ 267,684
Jan 5, 2023 $ 0.00208
-3.93%
$ 39.54 million $ 292,997
Jan 4, 2023 $ 0.00217
+0.56%
$ 41.15 million $ 507,141
Jan 3, 2023 $ 0.00217
-3.90%
$ 41.12 million $ 501,094
Jan 2, 2023 $ 0.00225
+1.05%
$ 42.73 million $ 504,960
Jan 1, 2023 $ 0.00223
+2.30%
$ 42.27 million $ 509,114
Dec 31, 2022 $ 0.00218
+2.00%
$ 41.98 million $ 479,649
Dec 30, 2022 $ 0.00213
-4.04%
$ 41.16 million $ 759,286
Dec 29, 2022 $ 0.00222
-0.58%
$ 42.89 million $ 349,709
Dec 28, 2022 $ 0.00224
-1.04%
$ 43.14 million $ 656,423
Dec 27, 2022 $ 0.00226
-0.60%
$ 43.59 million $ 481,693
Dec 26, 2022 $ 0.00227
-3.04%
$ 43.86 million $ 450,897
Dec 25, 2022 $ 0.00234
-1.07%
$ 45.24 million $ 491,471
Dec 24, 2022 $ 0.00237
-0.01%
$ 45.73 million $ 393,161
Dec 23, 2022 $ 0.00237
+0.17%
$ 45.73 million $ 497,951
Dec 22, 2022 $ 0.00236
+0.22%
$ 45.64 million $ 332,073
Dec 21, 2022 $ 0.00239
+0.13%
$ 46.04 million $ 529,589
Dec 20, 2022 $ 0.00241
+0.64%
$ 46.61 million $ 570,517
Dec 19, 2022 $ 0.0024
+0.06%
$ 46.32 million $ 685,651
Dec 18, 2022 $ 0.0024
-0.39%
$ 46.29 million $ 611,111
Dec 17, 2022 $ 0.00241
-0.21%
$ 46.48 million $ 648,820
Dec 16, 2022 $ 0.00241
+0.24%
$ 46.58 million $ 490,756
Dec 15, 2022 $ 0.00241
-1.26%
$ 46.48 million $ 504,601
Dec 14, 2022 $ 0.00244
-0.22%
$ 47.07 million $ 555,527
Dec 13, 2022 $ 0.00244
-8.70%
$ 47.18 million $ 539,806