Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORE MultiChain Historical Data

CMCX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.00268
-5.41%
$51.67 million $528,894
Dec 11, 2022 $0.00283
+0.09%
$54.62 million $819,511
Dec 10, 2022 $0.00283
-0.13%
$54.58 million $834,261
Dec 9, 2022 $0.00283
+0.14%
$54.65 million $855,712
Dec 8, 2022 $0.00283
-0.04%
$54.56 million $586,545
Dec 7, 2022 $0.00283
+0.51%
$54.58 million $828,129
Dec 6, 2022 $0.00281
-0.93%
$54.29 million $574,378
Dec 5, 2022 $0.00284
-0.10%
$54.81 million $510,652
Dec 4, 2022 $0.00284
-4.06%
$54.77 million $529,124
Dec 3, 2022 $0.00299
+1.11%
$57.75 million $330,584
Dec 2, 2022 $0.00296
-0.78%
$57.11 million $588,699
Dec 1, 2022 $0.00298
-0.19%
$57.57 million $481,403
Nov 30, 2022 $0.00296
-1.10%
$57.17 million $871,336
Nov 29, 2022 $0.003
+0.08%
$57.8 million $827,563
Nov 28, 2022 $0.00299
-6.54%
$57.76 million $642,611
Nov 27, 2022 $0.0032
-3.20%
$61.82 million $688,309
Nov 26, 2022 $0.00331
-0.75%
$63.87 million $616,248
Nov 25, 2022 $0.00333
-3.79%
$64.36 million $647,609
Nov 24, 2022 $0.00347
-0.19%
$66.88 million $537,220
Nov 23, 2022 $0.00347
-0.30%
$67.02 million $989,633
Nov 22, 2022 $0.00348
-3.37%
$67.23 million $822,354
Nov 21, 2022 $0.00361
-7.78%
$69.58 million $906,048
Nov 20, 2022 $0.00391
-0.60%
$75.44 million $729,680
Nov 19, 2022 $0.00393
-3.87%
$75.9 million $719,018
Nov 18, 2022 $0.00409
+0.11%
$78.96 million $671,138
Nov 17, 2022 $0.00409
+1.20%
$78.87 million $922,590
Nov 16, 2022 $0.00404
-1.17%
$77.92 million $728,336
Nov 15, 2022 $0.00408
+0.20%
$78.83 million $842,688
Nov 14, 2022 $0.00408
-0.85%
$78.67 million $984,603
Nov 13, 2022 $0.00411
+1.92%
$79.35 million $1.16 million
Nov 12, 2022 $0.00403
+4.97%
$80.68 million $1.24 million
Nov 11, 2022 $0.00384
-0.92%
$76.84 million $854,064
Nov 10, 2022 $0.00388
+3.75%
$77.55 million $801,661
Nov 9, 2022 $0.00374
-4.46%
$74.87 million $1.18 million
Nov 8, 2022 $0.00392
-0.55%
$78.39 million $1.05 million
Nov 7, 2022 $0.00394
+5.55%
$78.83 million $1.02 million
Nov 6, 2022 $0.00373
+2.57%
$74.69 million $636,745
Nov 5, 2022 $0.00364
+18.73%
$72.83 million $507,311
Nov 4, 2022 $0.00307
+7.73%
$61.33 million $390,812
Nov 3, 2022 $0.00285
+5.17%
$56.93 million $1.02 million
Nov 2, 2022 $0.00271
+4.33%
$54.13 million $1.22 million
Nov 1, 2022 $0.0026
+3.90%
$36.39 million $884,930
Oct 31, 2022 $0.0025
+3.34%
$35.02 million $743,414
Oct 30, 2022 $0.00244
+24.07%
$34.12 million $1.29 million
Oct 29, 2022 $0.00196
+0.34%
$27.48 million $1.45 million
Oct 28, 2022 $0.00196
+0.08%
$27.39 million $1.23 million
Oct 27, 2022 $0.00196
+0.00%
$27.39 million $1.35 million
Oct 26, 2022 $0.00195
+1.69%
$27.36 million $1.18 million
Oct 25, 2022 $0.00192
+0.05%
$26.87 million $815,323
Oct 24, 2022 $0.00192
-0.11%
$26.88 million $1.24 million