CORE MultiChain Historical Data

CMCX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00268
-5.41%
$ 51.67 million $ 528,894
Dec 11, 2022 $ 0.00283
+0.09%
$ 54.62 million $ 819,511
Dec 10, 2022 $ 0.00283
-0.13%
$ 54.58 million $ 834,261
Dec 9, 2022 $ 0.00283
+0.14%
$ 54.65 million $ 855,712
Dec 8, 2022 $ 0.00283
-0.04%
$ 54.56 million $ 586,545
Dec 7, 2022 $ 0.00283
+0.51%
$ 54.58 million $ 828,129
Dec 6, 2022 $ 0.00281
-0.93%
$ 54.29 million $ 574,378
Dec 5, 2022 $ 0.00284
-0.10%
$ 54.81 million $ 510,652
Dec 4, 2022 $ 0.00284
-4.06%
$ 54.77 million $ 529,124
Dec 3, 2022 $ 0.00299
+1.11%
$ 57.75 million $ 330,584
Dec 2, 2022 $ 0.00296
-0.78%
$ 57.11 million $ 588,699
Dec 1, 2022 $ 0.00298
-0.19%
$ 57.57 million $ 481,403
Nov 30, 2022 $ 0.00296
-1.10%
$ 57.17 million $ 871,336
Nov 29, 2022 $ 0.003
+0.08%
$ 57.8 million $ 827,563
Nov 28, 2022 $ 0.00299
-6.54%
$ 57.76 million $ 642,611
Nov 27, 2022 $ 0.0032
-3.20%
$ 61.82 million $ 688,309
Nov 26, 2022 $ 0.00331
-0.75%
$ 63.87 million $ 616,248
Nov 25, 2022 $ 0.00333
-3.79%
$ 64.36 million $ 647,609
Nov 24, 2022 $ 0.00347
-0.19%
$ 66.88 million $ 537,220
Nov 23, 2022 $ 0.00347
-0.30%
$ 67.02 million $ 989,633
Nov 22, 2022 $ 0.00348
-3.37%
$ 67.23 million $ 822,354
Nov 21, 2022 $ 0.00361
-7.78%
$ 69.58 million $ 906,048
Nov 20, 2022 $ 0.00391
-0.60%
$ 75.44 million $ 729,680
Nov 19, 2022 $ 0.00393
-3.87%
$ 75.9 million $ 719,018
Nov 18, 2022 $ 0.00409
+0.11%
$ 78.96 million $ 671,138
Nov 17, 2022 $ 0.00409
+1.20%
$ 78.87 million $ 922,590
Nov 16, 2022 $ 0.00404
-1.17%
$ 77.92 million $ 728,336
Nov 15, 2022 $ 0.00408
+0.20%
$ 78.83 million $ 842,688
Nov 14, 2022 $ 0.00408
-0.85%
$ 78.67 million $ 984,603
Nov 13, 2022 $ 0.00411
+1.92%
$ 79.35 million $ 1.16 million
Nov 12, 2022 $ 0.00403
+4.97%
$ 80.68 million $ 1.24 million
Nov 11, 2022 $ 0.00384
-0.92%
$ 76.84 million $ 854,064
Nov 10, 2022 $ 0.00388
+3.75%
$ 77.55 million $ 801,661
Nov 9, 2022 $ 0.00374
-4.46%
$ 74.87 million $ 1.18 million
Nov 8, 2022 $ 0.00392
-0.55%
$ 78.39 million $ 1.05 million
Nov 7, 2022 $ 0.00394
+5.55%
$ 78.83 million $ 1.02 million
Nov 6, 2022 $ 0.00373
+2.57%
$ 74.69 million $ 636,745
Nov 5, 2022 $ 0.00364
+18.73%
$ 72.83 million $ 507,311
Nov 4, 2022 $ 0.00307
+7.73%
$ 61.33 million $ 390,812
Nov 3, 2022 $ 0.00285
+5.17%
$ 56.93 million $ 1.02 million
Nov 2, 2022 $ 0.00271
+4.33%
$ 54.13 million $ 1.22 million
Nov 1, 2022 $ 0.0026
+3.90%
$ 36.39 million $ 884,930
Oct 31, 2022 $ 0.0025
+3.34%
$ 35.02 million $ 743,414
Oct 30, 2022 $ 0.00244
+24.07%
$ 34.12 million $ 1.29 million
Oct 29, 2022 $ 0.00196
+0.34%
$ 27.48 million $ 1.45 million
Oct 28, 2022 $ 0.00196
+0.08%
$ 27.39 million $ 1.23 million
Oct 27, 2022 $ 0.00196
+0.00%
$ 27.39 million $ 1.35 million
Oct 26, 2022 $ 0.00195
+1.69%
$ 27.36 million $ 1.18 million
Oct 25, 2022 $ 0.00192
+0.05%
$ 26.87 million $ 815,323
Oct 24, 2022 $ 0.00192
-0.11%
$ 26.88 million $ 1.24 million