CORE MultiChain Historical Data

CMCX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00192
-0.05%
$ 5.76 million $ 1.04 million
Oct 22, 2022 $ 0.00192
+0.59%
$ 5.77 million $ 1.26 million
Oct 21, 2022 $ 0.00191
-0.05%
$ 26.79 million $ 1.21 million
Oct 20, 2022 $ 0.00191
-0.65%
$ 26.8 million $ 938,873
Oct 19, 2022 $ 0.00192
+0.69%
$ 5.77 million $ 1.37 million
Oct 18, 2022 $ 0.00191
+0.30%
$ 5.73 million $ 1.08 million
Oct 17, 2022 $ 0.00191
+0.27%
$ 5.73 million $ 1.53 million
Oct 16, 2022 $ 0.00191
+0.62%
$ 26.79 million $ 1.71 million
Oct 15, 2022 $ 0.0019
-0.02%
$ 26.64 million $ 1.44 million
Oct 14, 2022 $ 0.0019
-0.04%
$ 5.71 million $ 1.35 million
Oct 13, 2022 $ 0.00191
-0.13%
$ 5.72 million $ 1.33 million
Oct 12, 2022 $ 0.00191
-1.11%
$ 26.72 million $ 1.39 million
Oct 11, 2022 $ 0.00193
-0.13%
$ 27.02 million $ 1.6 million
Oct 10, 2022 $ 0.00193
+0.11%
$ 5.8 million $ 2.02 million
Oct 9, 2022 $ 0.00193
+0.06%
$ 27.03 million $ 1.25 million
Oct 8, 2022 $ 0.00193
+5.12%
$ 5.79 million $ 1.58 million
Oct 7, 2022 $ 0.00184
-0.09%
$ 25.7 million $ 1.8 million
Oct 6, 2022 $ 0.00184
-0.43%
$ 5.51 million $ 1.59 million
Oct 5, 2022 $ 0.00185
-0.58%
$ 25.83 million $ 1.76 million
Oct 4, 2022 $ 0.00186
-0.21%
$ 25.98 million $ 1.44 million
Oct 3, 2022 $ 0.00186
+0.31%
$ 26.04 million $ 1.37 million
Oct 2, 2022 $ 0.00185
-0.14%
$ 5.56 million $ 1.17 million
Oct 1, 2022 $ 0.00186
-1.67%
$ 26.01 million $ 1.51 million
Sep 30, 2022 $ 0.00189
+0.67%
$ 26.45 million $ 1.28 million
Sep 29, 2022 $ 0.00188
-1.45%
$ 26.27 million $ 798,374
Sep 28, 2022 $ 0.0019
+0.12%
$ 26.66 million $ 539,219
Sep 27, 2022 $ 0.0019
-0.02%
$ 26.63 million $ 815,666
Sep 26, 2022 $ 0.0019
+0.00%
$ 26.63 million $ 897,490
Sep 25, 2022 $ 0.0019
+0.16%
$ 26.63 million $ 836,116
Sep 24, 2022 $ 0.0019
-0.30%
$ 5.7 million $ 658,609
Sep 23, 2022 $ 0.00191
+0.43%
$ 26.67 million $ 842,537
Sep 22, 2022 $ 0.0019
+0.04%
$ 26.56 million $ 842,002
Sep 21, 2022 $ 0.0019
+2.41%
$ -- $ 843,357
Sep 20, 2022 $ 0.00185
+1.05%
$ 25.91 million $ 854,905
Sep 19, 2022 $ 0.00183
-0.85%
$ 25.64 million $ 1.02 million
Sep 18, 2022 $ 0.00185
-0.06%
$ 25.86 million $ 814,010
Sep 17, 2022 $ 0.00185
-0.01%
$ 25.88 million $ 863,474
Sep 16, 2022 $ 0.00185
+0.21%
$ 25.88 million $ 883,101
Sep 15, 2022 $ 0.00185
-1.10%
$ 25.84 million $ 684,921
Sep 14, 2022 $ 0.00187
+0.93%
$ 26.16 million $ 705,335
Sep 13, 2022 $ 0.00185
-0.20%
$ 25.92 million $ 795,946
Sep 12, 2022 $ 0.00186
+0.44%
$ 25.97 million $ 879,331
Sep 11, 2022 $ 0.00185
-1.13%
$ 25.86 million $ 891,626
Sep 10, 2022 $ 0.00187
+0.58%
$ 26.16 million $ 559,280
Sep 9, 2022 $ 0.00186
-0.39%
$ 26 million $ 705,023
Sep 8, 2022 $ 0.00186
-0.15%
$ 26.11 million $ 670,365
Sep 7, 2022 $ 0.00187
-0.63%
$ 26.15 million $ 563,097
Sep 6, 2022 $ 0.00188
-0.13%
$ 26.32 million $ 533,121
Sep 5, 2022 $ 0.00188
-0.05%
$ 26.35 million $ 577,764
Sep 4, 2022 $ 0.00188
-0.71%
$ 26.37 million $ 496,669