Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.0019
+0.35%
$26.55 million $560,400
Sep 2, 2022 $0.00189
-6.52%
$26.47 million $725,847
Sep 1, 2022 $0.00202
-1.59%
$28.31 million $837,973
Aug 31, 2022 $0.00205
-2.18%
$28.76 million $830,323
Aug 30, 2022 $0.0021
-1.33%
$29.41 million $814,423
Aug 29, 2022 $0.00213
-9.69%
$29.81 million $788,122
Aug 28, 2022 $0.00236
+0.76%
$33.02 million $513,915
Aug 27, 2022 $0.00234
-0.78%
$32.76 million $466,238
Aug 26, 2022 $0.00236
+0.30%
$33.03 million $579,842
Aug 25, 2022 $0.00235
-7.75%
$32.93 million $460,520
Aug 24, 2022 $0.00255
-7.25%
$35.7 million $585,656
Aug 23, 2022 $0.00275
-0.32%
$38.49 million $716,062
Aug 22, 2022 $0.00276
-0.24%
$38.61 million $668,312
Aug 21, 2022 $0.00276
+0.17%
$38.71 million $607,334
Aug 20, 2022 $0.00276
+0.17%
$38.64 million $964,945
Aug 19, 2022 $0.00276
-0.36%
$38.58 million $829,765
Aug 18, 2022 $0.00277
+0.19%
$38.72 million $663,795
Aug 17, 2022 $0.00276
+0.03%
$38.64 million $772,924
Aug 16, 2022 $0.00276
+0.09%
$38.63 million $1.03 million
Aug 15, 2022 $0.00276
+0.10%
$38.59 million $1.15 million
Aug 14, 2022 $0.00275
+0.42%
$38.55 million $1.16 million
Aug 13, 2022 $0.00274
-0.68%
$38.39 million $1.1 million
Aug 12, 2022 $0.00276
+0.10%
$38.65 million $1.12 million
Aug 11, 2022 $0.00276
-0.13%
$38.62 million $1.53 million
Aug 10, 2022 $0.00276
-0.40%
$38.67 million $1.48 million
Aug 9, 2022 $0.00277
+0.33%
$38.82 million $1.49 million
Aug 8, 2022 $0.00276
-0.01%
$38.7 million $1.65 million
Aug 7, 2022 $0.00276
+0.09%
$38.67 million $1.28 million
Aug 6, 2022 $0.00276
+0.11%
$38.63 million $1.18 million
Aug 5, 2022 $0.00276
-0.09%
$38.59 million $1.6 million
Aug 4, 2022 $0.00276
+0.10%
$38.62 million $1.59 million
Aug 3, 2022 $0.00276
+0.39%
$38.58 million $1.7 million
Aug 2, 2022 $0.00275
-0.28%
$38.44 million $1.6 million
Aug 1, 2022 $0.00275
+0.28%
$38.54 million $2.01 million
Jul 31, 2022 $0.00275
-0.52%
$38.43 million $1.72 million
Jul 30, 2022 $0.00276
+0.03%
$38.63 million $1.5 million
Jul 29, 2022 $0.00276
-0.31%
$38.62 million $1.86 million
Jul 28, 2022 $0.00277
+0.73%
$38.74 million $1.45 million
Jul 27, 2022 $0.00275
-0.19%
$38.46 million $2.27 million
Jul 26, 2022 $0.00276
+0.18%
$38.59 million $1.85 million
Jul 25, 2022 $0.00275
-0.15%
$38.52 million $1.56 million
Jul 24, 2022 $0.00276
-0.35%
$38.58 million $1.45 million
Jul 23, 2022 $0.00277
-6.59%
$38.71 million $889,822
Jul 22, 2022 $0.00296
+12.00%
$41.44 million $1.44 million
Jul 21, 2022 $0.00264
-0.24%
$37 million $1.64 million
Jul 20, 2022 $0.00265
+0.31%
$37.09 million $1.88 million
Jul 19, 2022 $0.00264
-0.49%
$36.97 million $1.8 million
Jul 18, 2022 $0.00265
+0.57%
$37.16 million $1.57 million
Jul 17, 2022 $0.00264
+0.28%
$36.94 million $1.33 million
Jul 16, 2022 $0.00263
-0.19%
$36.84 million $1.31 million