CORE MultiChain Historical Data

CMCX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0019
+0.35%
$ 26.55 million $ 560,400
Sep 2, 2022 $ 0.00189
-6.52%
$ 26.47 million $ 725,847
Sep 1, 2022 $ 0.00202
-1.59%
$ 28.31 million $ 837,973
Aug 31, 2022 $ 0.00205
-2.18%
$ 28.76 million $ 830,323
Aug 30, 2022 $ 0.0021
-1.33%
$ 29.41 million $ 814,423
Aug 29, 2022 $ 0.00213
-9.69%
$ 29.81 million $ 788,122
Aug 28, 2022 $ 0.00236
+0.76%
$ 33.02 million $ 513,915
Aug 27, 2022 $ 0.00234
-0.78%
$ 32.76 million $ 466,238
Aug 26, 2022 $ 0.00236
+0.30%
$ 33.03 million $ 579,842
Aug 25, 2022 $ 0.00235
-7.75%
$ 32.93 million $ 460,520
Aug 24, 2022 $ 0.00255
-7.25%
$ 35.7 million $ 585,656
Aug 23, 2022 $ 0.00275
-0.32%
$ 38.49 million $ 716,062
Aug 22, 2022 $ 0.00276
-0.24%
$ 38.61 million $ 668,312
Aug 21, 2022 $ 0.00276
+0.17%
$ 38.71 million $ 607,334
Aug 20, 2022 $ 0.00276
+0.17%
$ 38.64 million $ 964,945
Aug 19, 2022 $ 0.00276
-0.36%
$ 38.58 million $ 829,765
Aug 18, 2022 $ 0.00277
+0.19%
$ 38.72 million $ 663,795
Aug 17, 2022 $ 0.00276
+0.03%
$ 38.64 million $ 772,924
Aug 16, 2022 $ 0.00276
+0.09%
$ 38.63 million $ 1.03 million
Aug 15, 2022 $ 0.00276
+0.10%
$ 38.59 million $ 1.15 million
Aug 14, 2022 $ 0.00275
+0.42%
$ 38.55 million $ 1.16 million
Aug 13, 2022 $ 0.00274
-0.68%
$ 38.39 million $ 1.1 million
Aug 12, 2022 $ 0.00276
+0.10%
$ 38.65 million $ 1.12 million
Aug 11, 2022 $ 0.00276
-0.13%
$ 38.62 million $ 1.53 million
Aug 10, 2022 $ 0.00276
-0.40%
$ 38.67 million $ 1.48 million
Aug 9, 2022 $ 0.00277
+0.33%
$ 38.82 million $ 1.49 million
Aug 8, 2022 $ 0.00276
-0.01%
$ 38.7 million $ 1.65 million
Aug 7, 2022 $ 0.00276
+0.09%
$ 38.67 million $ 1.28 million
Aug 6, 2022 $ 0.00276
+0.11%
$ 38.63 million $ 1.18 million
Aug 5, 2022 $ 0.00276
-0.09%
$ 38.59 million $ 1.6 million
Aug 4, 2022 $ 0.00276
+0.10%
$ 38.62 million $ 1.59 million
Aug 3, 2022 $ 0.00276
+0.39%
$ 38.58 million $ 1.7 million
Aug 2, 2022 $ 0.00275
-0.28%
$ 38.44 million $ 1.6 million
Aug 1, 2022 $ 0.00275
+0.28%
$ 38.54 million $ 2.01 million
Jul 31, 2022 $ 0.00275
-0.52%
$ 38.43 million $ 1.72 million
Jul 30, 2022 $ 0.00276
+0.03%
$ 38.63 million $ 1.5 million
Jul 29, 2022 $ 0.00276
-0.31%
$ 38.62 million $ 1.86 million
Jul 28, 2022 $ 0.00277
+0.73%
$ 38.74 million $ 1.45 million
Jul 27, 2022 $ 0.00275
-0.19%
$ 38.46 million $ 2.27 million
Jul 26, 2022 $ 0.00276
+0.18%
$ 38.59 million $ 1.85 million
Jul 25, 2022 $ 0.00275
-0.15%
$ 38.52 million $ 1.56 million
Jul 24, 2022 $ 0.00276
-0.35%
$ 38.58 million $ 1.45 million
Jul 23, 2022 $ 0.00277
-6.59%
$ 38.71 million $ 889,822
Jul 22, 2022 $ 0.00296
+12.00%
$ 41.44 million $ 1.44 million
Jul 21, 2022 $ 0.00264
-0.24%
$ 37 million $ 1.64 million
Jul 20, 2022 $ 0.00265
+0.31%
$ 37.09 million $ 1.88 million
Jul 19, 2022 $ 0.00264
-0.49%
$ 36.97 million $ 1.8 million
Jul 18, 2022 $ 0.00265
+0.57%
$ 37.16 million $ 1.57 million
Jul 17, 2022 $ 0.00264
+0.28%
$ 36.94 million $ 1.33 million
Jul 16, 2022 $ 0.00263
-0.19%
$ 36.84 million $ 1.31 million