Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.00192
-0.05%
$5.76 million $1.04 million
Oct 22, 2022 $0.00192
+0.59%
$5.77 million $1.26 million
Oct 21, 2022 $0.00191
-0.05%
$26.79 million $1.21 million
Oct 20, 2022 $0.00191
-0.65%
$26.8 million $938,873
Oct 19, 2022 $0.00192
+0.69%
$5.77 million $1.37 million
Oct 18, 2022 $0.00191
+0.30%
$5.73 million $1.08 million
Oct 17, 2022 $0.00191
+0.27%
$5.73 million $1.53 million
Oct 16, 2022 $0.00191
+0.62%
$26.79 million $1.71 million
Oct 15, 2022 $0.0019
-0.02%
$26.64 million $1.44 million
Oct 14, 2022 $0.0019
-0.04%
$5.71 million $1.35 million
Oct 13, 2022 $0.00191
-0.13%
$5.72 million $1.33 million
Oct 12, 2022 $0.00191
-1.11%
$26.72 million $1.39 million
Oct 11, 2022 $0.00193
-0.13%
$27.02 million $1.6 million
Oct 10, 2022 $0.00193
+0.11%
$5.8 million $2.02 million
Oct 9, 2022 $0.00193
+0.06%
$27.03 million $1.25 million
Oct 8, 2022 $0.00193
+5.12%
$5.79 million $1.58 million
Oct 7, 2022 $0.00184
-0.09%
$25.7 million $1.8 million
Oct 6, 2022 $0.00184
-0.43%
$5.51 million $1.59 million
Oct 5, 2022 $0.00185
-0.58%
$25.83 million $1.76 million
Oct 4, 2022 $0.00186
-0.21%
$25.98 million $1.44 million
Oct 3, 2022 $0.00186
+0.31%
$26.04 million $1.37 million
Oct 2, 2022 $0.00185
-0.14%
$5.56 million $1.17 million
Oct 1, 2022 $0.00186
-1.67%
$26.01 million $1.51 million
Sep 30, 2022 $0.00189
+0.67%
$26.45 million $1.28 million
Sep 29, 2022 $0.00188
-1.45%
$26.27 million $798,374
Sep 28, 2022 $0.0019
+0.12%
$26.66 million $539,219
Sep 27, 2022 $0.0019
-0.02%
$26.63 million $815,666
Sep 26, 2022 $0.0019
+0.00%
$26.63 million $897,490
Sep 25, 2022 $0.0019
+0.16%
$26.63 million $836,116
Sep 24, 2022 $0.0019
-0.30%
$5.7 million $658,609
Sep 23, 2022 $0.00191
+0.43%
$26.67 million $842,537
Sep 22, 2022 $0.0019
+0.04%
$26.56 million $842,002
Sep 21, 2022 $0.0019
+2.41%
$-- $843,357
Sep 20, 2022 $0.00185
+1.05%
$25.91 million $854,905
Sep 19, 2022 $0.00183
-0.85%
$25.64 million $1.02 million
Sep 18, 2022 $0.00185
-0.06%
$25.86 million $814,010
Sep 17, 2022 $0.00185
-0.01%
$25.88 million $863,474
Sep 16, 2022 $0.00185
+0.21%
$25.88 million $883,101
Sep 15, 2022 $0.00185
-1.10%
$25.84 million $684,921
Sep 14, 2022 $0.00187
+0.93%
$26.16 million $705,335
Sep 13, 2022 $0.00185
-0.20%
$25.92 million $795,946
Sep 12, 2022 $0.00186
+0.44%
$25.97 million $879,331
Sep 11, 2022 $0.00185
-1.13%
$25.86 million $891,626
Sep 10, 2022 $0.00187
+0.58%
$26.16 million $559,280
Sep 9, 2022 $0.00186
-0.39%
$26 million $705,023
Sep 8, 2022 $0.00186
-0.15%
$26.11 million $670,365
Sep 7, 2022 $0.00187
-0.63%
$26.15 million $563,097
Sep 6, 2022 $0.00188
-0.13%
$26.32 million $533,121
Sep 5, 2022 $0.00188
-0.05%
$26.35 million $577,764
Sep 4, 2022 $0.00188
-0.71%
$26.37 million $496,669