Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORE MultiChain Historical Data

CMCX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.0019
+0.35%
$26.55 million $560,400
Sep 2, 2022 $0.00189
-6.52%
$26.47 million $725,847
Sep 1, 2022 $0.00202
-1.59%
$28.31 million $837,973
Aug 31, 2022 $0.00205
-2.18%
$28.76 million $830,323
Aug 30, 2022 $0.0021
-1.33%
$29.41 million $814,423
Aug 29, 2022 $0.00213
-9.69%
$29.81 million $788,122
Aug 28, 2022 $0.00236
+0.76%
$33.02 million $513,915
Aug 27, 2022 $0.00234
-0.78%
$32.76 million $466,238
Aug 26, 2022 $0.00236
+0.30%
$33.03 million $579,842
Aug 25, 2022 $0.00235
-7.75%
$32.93 million $460,520
Aug 24, 2022 $0.00255
-7.25%
$35.7 million $585,656
Aug 23, 2022 $0.00275
-0.32%
$38.49 million $716,062
Aug 22, 2022 $0.00276
-0.24%
$38.61 million $668,312
Aug 21, 2022 $0.00276
+0.17%
$38.71 million $607,334
Aug 20, 2022 $0.00276
+0.17%
$38.64 million $964,945
Aug 19, 2022 $0.00276
-0.36%
$38.58 million $829,765
Aug 18, 2022 $0.00277
+0.19%
$38.72 million $663,795
Aug 17, 2022 $0.00276
+0.03%
$38.64 million $772,924
Aug 16, 2022 $0.00276
+0.09%
$38.63 million $1.03 million
Aug 15, 2022 $0.00276
+0.10%
$38.59 million $1.15 million
Aug 14, 2022 $0.00275
+0.42%
$38.55 million $1.16 million
Aug 13, 2022 $0.00274
-0.68%
$38.39 million $1.1 million
Aug 12, 2022 $0.00276
+0.10%
$38.65 million $1.12 million
Aug 11, 2022 $0.00276
-0.13%
$38.62 million $1.53 million
Aug 10, 2022 $0.00276
-0.40%
$38.67 million $1.48 million
Aug 9, 2022 $0.00277
+0.33%
$38.82 million $1.49 million
Aug 8, 2022 $0.00276
-0.01%
$38.7 million $1.65 million
Aug 7, 2022 $0.00276
+0.09%
$38.67 million $1.28 million
Aug 6, 2022 $0.00276
+0.11%
$38.63 million $1.18 million
Aug 5, 2022 $0.00276
-0.09%
$38.59 million $1.6 million
Aug 4, 2022 $0.00276
+0.10%
$38.62 million $1.59 million
Aug 3, 2022 $0.00276
+0.39%
$38.58 million $1.7 million
Aug 2, 2022 $0.00275
-0.28%
$38.44 million $1.6 million
Aug 1, 2022 $0.00275
+0.28%
$38.54 million $2.01 million
Jul 31, 2022 $0.00275
-0.52%
$38.43 million $1.72 million
Jul 30, 2022 $0.00276
+0.03%
$38.63 million $1.5 million
Jul 29, 2022 $0.00276
-0.31%
$38.62 million $1.86 million
Jul 28, 2022 $0.00277
+0.73%
$38.74 million $1.45 million
Jul 27, 2022 $0.00275
-0.19%
$38.46 million $2.27 million
Jul 26, 2022 $0.00276
+0.18%
$38.59 million $1.85 million
Jul 25, 2022 $0.00275
-0.15%
$38.52 million $1.56 million
Jul 24, 2022 $0.00276
-0.35%
$38.58 million $1.45 million
Jul 23, 2022 $0.00277
-6.59%
$38.71 million $889,822
Jul 22, 2022 $0.00296
+12.00%
$41.44 million $1.44 million
Jul 21, 2022 $0.00264
-0.24%
$37 million $1.64 million
Jul 20, 2022 $0.00265
+0.31%
$37.09 million $1.88 million
Jul 19, 2022 $0.00264
-0.49%
$36.97 million $1.8 million
Jul 18, 2022 $0.00265
+0.57%
$37.16 million $1.57 million
Jul 17, 2022 $0.00264
+0.28%
$36.94 million $1.33 million
Jul 16, 2022 $0.00263
-0.19%
$36.84 million $1.31 million