CORE MultiChain Historical Data

CMCX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00264
+0.72%
$ 36.91 million $ 1.15 million
Jul 14, 2022 $ 0.00262
-0.51%
$ 36.65 million $ 1.62 million
Jul 13, 2022 $ 0.00263
-0.28%
$ 36.84 million $ 1.45 million
Jul 12, 2022 $ 0.00264
-0.15%
$ 36.94 million $ 1.34 million
Jul 11, 2022 $ 0.00264
-0.29%
$ 37 million $ 1.7 million
Jul 10, 2022 $ 0.00265
+0.86%
$ 37.1 million $ 1.82 million
Jul 9, 2022 $ 0.00263
-0.25%
$ 36.79 million $ 1.37 million
Jul 8, 2022 $ 0.00263
+0.07%
$ 36.88 million $ 1.68 million
Jul 7, 2022 $ 0.00263
+0.32%
$ 36.85 million $ 2.03 million
Jul 6, 2022 $ 0.00262
-0.44%
$ 36.74 million $ 1.48 million
Jul 5, 2022 $ 0.00264
+0.59%
$ 36.9 million $ 1.59 million
Jul 4, 2022 $ 0.00262
-0.42%
$ 36.68 million $ 1.62 million
Jul 3, 2022 $ 0.00263
-0.44%
$ 36.83 million $ 1.84 million
Jul 2, 2022 $ 0.00264
+0.02%
$ 37 million $ 1.76 million
Jul 1, 2022 $ 0.00264
+2.25%
$ 36.99 million $ 1.8 million
Jun 30, 2022 $ 0.00258
-1.66%
$ 36.17 million $ 1.77 million
Jun 29, 2022 $ 0.00263
-0.26%
$ 36.79 million $ 1.35 million
Jun 28, 2022 $ 0.00263
-0.42%
$ 36.88 million $ 1.38 million
Jun 27, 2022 $ 0.00265
+0.89%
$ 37.04 million $ 1.45 million
Jun 26, 2022 $ 0.00262
-0.64%
$ 36.72 million $ 1.27 million
Jun 25, 2022 $ 0.00264
+0.21%
$ 36.95 million $ 1.43 million
Jun 24, 2022 $ 0.00263
+0.14%
$ 36.88 million $ 1.33 million
Jun 23, 2022 $ 0.00263
-0.34%
$ 36.83 million $ 1.14 million
Jun 22, 2022 $ 0.00264
+10.38%
$ 36.96 million $ 1.23 million
Jun 21, 2022 $ 0.00239
-0.64%
$ 33.42 million $ 1.1 million
Jun 20, 2022 $ 0.0024
-8.86%
$ 33.64 million $ 1.2 million
Jun 19, 2022 $ 0.00264
-0.48%
$ 36.91 million $ 1.35 million
Jun 18, 2022 $ 0.00265
-9.13%
$ 37.08 million $ 1.22 million
Jun 17, 2022 $ 0.00291
-9.11%
$ 40.81 million $ 1.3 million
Jun 16, 2022 $ 0.00321
-0.77%
$ 44.89 million $ 1.11 million
Jun 15, 2022 $ 0.00323
-18.22%
$ 45.24 million $ 1.24 million
Jun 14, 2022 $ 0.00395
+4.36%
$ 55.31 million $ 1.14 million
Jun 13, 2022 $ 0.00378
-18.17%
$ 52.97 million $ 1.11 million
Jun 12, 2022 $ 0.00462
-9.17%
$ 64.72 million $ 1.1 million
Jun 11, 2022 $ 0.00509
-0.14%
$ 71.26 million $ 1.05 million
Jun 10, 2022 $ 0.0051
-0.12%
$ 71.35 million $ 1.15 million
Jun 9, 2022 $ 0.0051
+0.01%
$ 71.46 million $ 1.29 million
Jun 8, 2022 $ 0.00511
-0.69%
$ 71.49 million $ 1.41 million
Jun 7, 2022 $ 0.00516
+0.84%
$ 72.17 million $ 1.32 million
Jun 6, 2022 $ 0.00511
-0.76%
$ 71.57 million $ 1.48 million
Jun 5, 2022 $ 0.00515
+0.14%
$ 72.12 million $ 1.18 million
Jun 4, 2022 $ 0.00514
-0.02%
$ 72 million $ 1.39 million
Jun 3, 2022 $ 0.00514
+0.87%
$ 72.02 million $ 1.31 million
Jun 2, 2022 $ 0.0051
+0.02%
$ 71.4 million $ 1.03 million
Jun 1, 2022 $ 0.0051
-0.62%
$ 71.38 million $ 1.46 million
May 31, 2022 $ 0.00513
+0.91%
$ 71.83 million $ 1.43 million
May 30, 2022 $ 0.00508
-1.37%
$ 71.18 million $ 1.43 million
May 29, 2022 $ 0.00516
-0.39%
$ 72.23 million $ 1.21 million
May 28, 2022 $ 0.00518
-6.96%
$ 72.51 million $ 1.35 million
May 27, 2022 $ 0.00557
-8.83%
$ 77.93 million $ 1.25 million