CORE MultiChain Historical Data

CMCX Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00611
-11.28%
$ 85.48 million $ 1.42 million
May 25, 2022 $ 0.00688
-0.21%
$ 96.34 million $ 1.75 million
May 24, 2022 $ 0.0069
-6.27%
$ 96.58 million $ 1.54 million
May 23, 2022 $ 0.00736
+0.07%
$ 103.04 million $ 1.73 million
May 22, 2022 $ 0.00736
+0.31%
$ 102.97 million $ 1.32 million
May 21, 2022 $ 0.00733
-0.88%
$ 102.66 million $ 1.35 million
May 20, 2022 $ 0.0074
+0.45%
$ 103.57 million $ 1.3 million
May 19, 2022 $ 0.00736
-9.54%
$ 103.11 million $ 1.27 million
May 18, 2022 $ 0.00814
-9.63%
$ 113.99 million $ 1.57 million
May 17, 2022 $ 0.00901
+0.96%
$ 126.14 million $ 1.42 million
May 16, 2022 $ 0.00892
-1.24%
$ 124.9 million $ 1.27 million
May 15, 2022 $ 0.00903
+6.93%
$ 126.46 million $ 1.27 million
May 14, 2022 $ 0.00845
-10.33%
$ 118.27 million $ 1.15 million
May 13, 2022 $ 0.00942
+29.47%
$ 131.88 million $ 1.74 million
May 12, 2022 $ 0.00728
-10.95%
$ 101.87 million $ 1.23 million
May 11, 2022 $ 0.00817
-20.07%
$ 114.4 million $ 1.17 million
May 10, 2022 $ 0.0102
-11.61%
$ 143.13 million $ 1.66 million
May 9, 2022 $ 0.0116
+2.40%
$ 161.92 million $ 1.07 million
May 8, 2022 $ 0.0113
-4.08%
$ 158.13 million $ 1.82 million
May 7, 2022 $ 0.0118
-5.30%
$ 164.84 million $ 1.68 million
May 6, 2022 $ 0.0124
-7.25%
$ 174.08 million $ 1.91 million
May 5, 2022 $ 0.0134
+4.61%
$ 187.7 million $ 1.75 million
May 4, 2022 $ 0.0128
+1.03%
$ 179.42 million $ 937,572
May 3, 2022 $ 0.0128
+0.10%
$ 179.7 million $ 1.87 million
May 2, 2022 $ 0.0128
+0.09%
$ 179.51 million $ 1.82 million
May 1, 2022 $ 0.0128
-8.07%
$ 179.36 million $ 1.92 million
Apr 30, 2022 $ 0.0139
-0.80%
$ 195.09 million $ 2.18 million
Apr 29, 2022 $ 0.014
-0.09%
$ 196.67 million $ 2.03 million
Apr 28, 2022 $ 0.0141
+0.06%
$ 196.85 million $ 2.86 million
Apr 27, 2022 $ 0.0141
-0.26%
$ 196.74 million $ 2.07 million
Apr 26, 2022 $ 0.0141
+0.05%
$ 197.26 million $ 1.82 million
Apr 25, 2022 $ 0.0141
+0.42%
$ 197.21 million $ 2.07 million
Apr 24, 2022 $ 0.014
-0.13%
$ 196.37 million $ 2.13 million
Apr 23, 2022 $ 0.014
-0.25%
$ 196.62 million $ 2.58 million
Apr 22, 2022 $ 0.0141
+0.22%
$ 197.12 million $ 1.95 million
Apr 21, 2022 $ 0.014
-0.26%
$ 196.63 million $ 1.95 million
Apr 20, 2022 $ 0.0141
-0.22%
$ 197.13 million $ 2.03 million
Apr 19, 2022 $ 0.0141
-0.08%
$ 197.53 million $ 2.08 million
Apr 18, 2022 $ 0.0141
-2.09%
$ 197.79 million $ 2.42 million
Apr 17, 2022 $ 0.0144
-0.23%
$ 202.02 million $ 2.05 million
Apr 16, 2022 $ 0.0145
+0.14%
$ 202.49 million $ 2.52 million
Apr 15, 2022 $ 0.0144
-6.65%
$ 202.28 million $ 2.59 million
Apr 14, 2022 $ 0.0155
+0.19%
$ 216.68 million $ 2.59 million
Apr 13, 2022 $ 0.0155
-3.62%
$ 216.34 million $ 2.25 million
Apr 12, 2022 $ 0.016
+0.60%
$ 224.59 million $ 2.65 million
Apr 11, 2022 $ 0.0159
-11.32%
$ 223.19 million $ 2.08 million
Apr 10, 2022 $ 0.018
-1.03%
$ 251.43 million $ 2.64 million
Apr 9, 2022 $ 0.0181
+0.24%
$ 254.05 million $ 2.45 million
Apr 8, 2022 $ 0.0181
-0.15%
$ 253.47 million $ 2.3 million
Apr 7, 2022 $ 0.0181
-2.32%
$ 253.85 million $ 2.26 million