CORE MultiChain Historical Data

CMCX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0186
-22.97%
$ 259.87 million $ 2.14 million
Apr 5, 2022 $ 0.0241
-8.07%
$ 337.36 million $ 2.46 million
Apr 4, 2022 $ 0.0262
-3.11%
$ 366.98 million $ 3.08 million
Apr 3, 2022 $ 0.0271
+0.03%
$ 378.75 million $ 2.73 million
Apr 2, 2022 $ 0.027
+0.04%
$ 378.64 million $ 3 million
Apr 1, 2022 $ 0.027
-0.04%
$ 378.48 million $ 2.67 million
Mar 31, 2022 $ 0.027
-0.03%
$ 378.61 million $ 1.93 million
Mar 30, 2022 $ 0.027
+2.20%
$ 378.68 million $ 2.25 million
Mar 29, 2022 $ 0.0265
+1.62%
$ 370.51 million $ 2.62 million
Mar 28, 2022 $ 0.026
-0.04%
$ 364.54 million $ 3.04 million
Mar 27, 2022 $ 0.0261
+0.14%
$ 364.87 million $ 3.24 million
Mar 26, 2022 $ 0.0261
-0.21%
$ 364.9 million $ 3.13 million
Mar 25, 2022 $ 0.0261
+0.20%
$ 365.64 million $ 3.22 million
Mar 24, 2022 $ 0.0261
+9.21%
$ 364.82 million $ 2.68 million
Mar 23, 2022 $ 0.0239
-0.49%
$ 334.06 million $ 3.36 million
Mar 22, 2022 $ 0.024
+0.26%
$ 335.72 million $ 3.69 million
Mar 21, 2022 $ 0.0239
+0.08%
$ 334.81 million $ 2.26 million
Mar 20, 2022 $ 0.0239
+0.88%
$ 334.53 million $ 1.7 million
Mar 19, 2022 $ 0.0237
+3.51%
$ 331.62 million $ 2.38 million
Mar 18, 2022 $ 0.0229
-0.16%
$ 320.38 million $ 3.04 million
Mar 17, 2022 $ 0.0229
-0.04%
$ 320.67 million $ 2.31 million
Mar 16, 2022 $ 0.0229
-0.08%
$ 320.9 million $ 2.26 million
Mar 15, 2022 $ 0.0229
-0.03%
$ 321.14 million $ 2.26 million
Mar 14, 2022 $ 0.023
+0.26%
$ 321.34 million $ 2.66 million
Mar 13, 2022 $ 0.0229
-0.16%
$ 320.51 million $ 2.37 million
Mar 12, 2022 $ 0.0229
-0.50%
$ 320.92 million $ 2.39 million
Mar 11, 2022 $ 0.023
-4.03%
$ 322.53 million $ 1.61 million
Mar 10, 2022 $ 0.0212
-0.84%
$ 297.08 million $ 1.18 million
Mar 9, 2022 $ 0.0211
+2.81%
$ 296.03 million $ 1.36 million
Mar 8, 2022 $ 0.0206
-0.54%
$ 288.27 million $ 1.46 million
Mar 7, 2022 $ 0.0207
-1.23%
$ 290.01 million $ 1.89 million
Mar 6, 2022 $ 0.021
-5.61%
$ 293.65 million $ 1.35 million
Mar 5, 2022 $ 0.0222
+1.56%
$ 311.2 million $ 1.69 million
Mar 4, 2022 $ 0.0219
+7.42%
$ 306.43 million $ 1.52 million
Mar 3, 2022 $ 0.0204
-10.36%
$ 285.26 million $ 2.05 million
Mar 2, 2022 $ 0.0227
-2.74%
$ 318.24 million $ 2.02 million
Mar 1, 2022 $ 0.0234
-2.64%
$ 327.19 million $ 2.42 million
Feb 28, 2022 $ 0.024
+2.69%
$ 336.08 million $ 1.85 million
Feb 27, 2022 $ 0.0234
-10.37%
$ 327.25 million $ 2.27 million
Feb 26, 2022 $ 0.0261
-2.87%
$ 365.11 million $ 2.29 million
Feb 25, 2022 $ 0.0269
+2.86%
$ 376.35 million $ 2.56 million
Feb 24, 2022 $ 0.0261
-6.54%
$ 365.9 million $ 2.24 million
Feb 23, 2022 $ 0.028
+3.04%
$ 391.47 million $ 2.66 million
Feb 22, 2022 $ 0.0271
-2.25%
$ 379.85 million $ 2.78 million
Feb 21, 2022 $ 0.0277
-6.15%
$ 388.4 million $ 2.17 million
Feb 20, 2022 $ 0.0295
-4.34%
$ 412.93 million $ 2.09 million
Feb 19, 2022 $ 0.0308
-1.69%
$ 431.68 million $ 2.27 million
Feb 18, 2022 $ 0.0314
+11.05%
$ 439.09 million $ 2.03 million
Feb 17, 2022 $ 0.0284
-12.19%
$ 397.45 million $ 2.54 million
Feb 16, 2022 $ 0.0323
+2.82%
$ 452.24 million $ 2.62 million