CORE MultiChain Historical Data

CMCX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0396
+0.14%
$ 554.74 million $ 4.34 million
Dec 26, 2021 $ 0.0395
+0.78%
$ 552.93 million $ 4.71 million
Dec 25, 2021 $ 0.0392
+10.35%
$ 548.86 million $ 4.22 million
Dec 24, 2021 $ 0.0355
+0.73%
$ 497.37 million $ 6.7 million
Dec 23, 2021 $ 0.0353
-0.25%
$ 493.84 million $ 6.5 million
Dec 22, 2021 $ 0.0354
-1.22%
$ 494.97 million $ 6.18 million
Dec 21, 2021 $ 0.0358
+1.98%
$ 501.19 million $ 6.38 million
Dec 20, 2021 $ 0.0351
-0.02%
$ 491.3 million $ 6.5 million
Dec 19, 2021 $ 0.0351
-1.38%
$ 491.88 million $ 5.51 million
Dec 18, 2021 $ 0.0356
+1.54%
$ 498.77 million $ 6.39 million
Dec 17, 2021 $ 0.0351
-1.60%
$ 491.43 million $ 6.41 million
Dec 16, 2021 $ 0.0356
+1.40%
$ 499.07 million $ 6.04 million
Dec 15, 2021 $ 0.0352
-2.30%
$ 492.59 million $ 4.79 million
Dec 14, 2021 $ 0.036
+2.25%
$ 504.16 million $ 6.65 million
Dec 13, 2021 $ 0.0352
+0.44%
$ 493.05 million $ 6.27 million
Dec 12, 2021 $ 0.0351
-0.63%
$ 490.89 million $ 6.38 million
Dec 11, 2021 $ 0.0353
+0.64%
$ 493.99 million $ 5.63 million
Dec 10, 2021 $ 0.035
+0.38%
$ 490.11 million $ 5.32 million
Dec 9, 2021 $ 0.0349
+1.39%
$ 488.8 million $ 5.54 million
Dec 8, 2021 $ 0.0344
-1.96%
$ 482.09 million $ 4.97 million
Dec 7, 2021 $ 0.0351
+10.09%
$ 491.58 million $ 4.67 million
Dec 6, 2021 $ 0.0319
-2.59%
$ 446.49 million $ 4.32 million
Dec 5, 2021 $ 0.0327
+0.61%
$ 458.49 million $ 4.14 million
Dec 4, 2021 $ 0.0325
-1.32%
$ 455.67 million $ 3.81 million
Dec 3, 2021 $ 0.033
+0.20%
$ 461.78 million $ 3.9 million
Dec 2, 2021 $ 0.0329
+1.10%
$ 461 million $ 3.8 million
Dec 1, 2021 $ 0.0325
+3.13%
$ 455.69 million $ 3.17 million
Nov 30, 2021 $ 0.0316
+0.89%
$ 441.86 million $ 3.74 million
Nov 29, 2021 $ 0.0313
+2.24%
$ 437.88 million $ 4.05 million
Nov 28, 2021 $ 0.0306
-0.74%
$ 428.42 million $ 3.79 million
Nov 27, 2021 $ 0.0308
+2.24%
$ 431.52 million $ 4.21 million
Nov 26, 2021 $ 0.0301
-0.29%
$ 422.05 million $ 4 million
Nov 25, 2021 $ 0.0302
-1.03%
$ 423.2 million $ 3.65 million
Nov 24, 2021 $ 0.0305
+6.46%
$ 91.63 million $ 3.85 million
Nov 23, 2021 $ 0.0288
+4.70%
$ -- $ 3.48 million
Download