CORE MultiChain Historical Data

CMCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 18, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 17, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 16, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 15, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 14, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 13, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 12, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 11, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 10, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 9, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 8, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 7, 2025 $ 0.0000179
+0.00%
$ 304,300 $ 1
Jul 6, 2025 $ 0.0000179
+26.06%
$ 304,300 $ 1
Jul 5, 2025 $ 0.0000142
+0.00%
$ 241,400 $ 7
Jul 4, 2025 $ 0.0000142
-21.11%
$ 241,400 $ 7
Jul 3, 2025 $ 0.000018
+0.00%
$ 306,000 $ 21
Jul 2, 2025 $ 0.000018
+0.00%
$ 306,000 $ 21
Jul 1, 2025 $ 0.000018
+0.00%
$ 306,000 $ 21
Jun 30, 2025 $ 0.000018
+0.00%
$ 306,000 $ 21
Jun 29, 2025 $ 0.000018
+0.00%
$ 306,000 $ 21
Jun 28, 2025 $ 0.000018
+0.00%
$ 306,000 $ 21
Jun 27, 2025 $ 0.000018
+0.00%
$ 306,000 $ 21
Jun 26, 2025 $ 0.000018
+0.00%
$ 306,000 $ 21
Jun 25, 2025 $ 0.000018
+41.73%
$ 306,000 $ 21
Jun 24, 2025 $ 0.0000173
+0.00%
$ 294,100 $ 7
Jun 23, 2025 $ 0.0000173
+0.00%
$ 294,100 $ 7
Jun 22, 2025 $ 0.0000173
+1.17%
$ 294,100 $ 7
Jun 21, 2025 $ 0.0000171
+0.00%
$ 290,700 $ 12
Jun 20, 2025 $ 0.0000176
+14.29%
$ 299,200 $ 12
Jun 19, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 27
Jun 18, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 27
Jun 17, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 27
Jun 16, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 27
Jun 15, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 27
Jun 14, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 27
Jun 13, 2025 $ 0.0000154
-10.98%
$ 261,800 $ 27
Jun 12, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 1
Jun 11, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 1
Jun 10, 2025 $ 0.0000154
-0.65%
$ 261,800 $ 1
Jun 9, 2025 $ 0.0000155
+0.00%
$ 263,500 $ 18
Jun 8, 2025 $ 0.0000155
+0.65%
$ 263,500 $ 17
Jun 7, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 4
Jun 6, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 4
Jun 5, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 4
Jun 4, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 4
Jun 3, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 4
Jun 2, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 4
Jun 1, 2025 $ 0.0000154
-14.92%
$ 261,800 $ 4
May 31, 2025 $ 0.0000181
+17.53%
$ 307,700 $ 1