Coinranking
CORE MultiChain Historical Data
CMCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.0000964 | -9.89% | ||
| Nov 20 | $0.000118 | +13.94% | ||
| Nov 13 | $0.000114 | -4.95% | ||
| Nov 6 | $0.000122 | -1.06% | ||
| Oct 30 | $0.000123 | +3.29% | ||
| Oct 23 | $0.000121 | -1.22% | ||
| Oct 16 | $0.000123 | -12.16% | ||
| Oct 9 | $0.000145 | +12.47% | ||
| Oct 2 | $0.000143 | +6.27% | ||
| Sep 25 | $0.000134 | -15.64% | ||
| Sep 18 | $0.000173 | -3.60% | ||
| Sep 11 | $0.000167 | -10.07% | ||
| Sep 4 | $0.00019 | -3.62% | ||
| Aug 28 | $0.000197 | -5.64% | ||
| Aug 21 | $0.000206 | -14.59% | ||
| Aug 14 | $0.000901 | +0.81% | ||
| Aug 7 | $0.000894 | +34.14% | ||
| Jul 31 | $0.000667 | +3.44% | ||
| Jul 24 | $0.000645 | -27.85% | ||
| Jul 17 | $0.000893 | +24.69% | ||
| Jul 10 | $0.000716 | -19.96% | ||
| Jul 3 | $0.000894 | +16.86% | ||
| Jun 26 | $0.000765 | -14.46% | ||
| Jun 19 | $0.000771 | -12.97% | ||
| Jun 12 | $0.000888 | -4.42% | ||
| Jun 5 | $0.000931 | -4.34% | ||
| May 29 | $0.000974 | -8.72% | ||
| May 22 | $0.0011 | -1.52% | ||
| May 15 | $0.00109 | -21.93% | ||
| May 8 | $0.0014 | -8.06% | ||
| May 1 | $0.00152 | -3.10% | ||
| Apr 24 | $0.00161 | +0.02% | ||
| Apr 17 | $0.00162 | -0.45% | ||
| Apr 10 | $0.00162 | +10.94% | ||
| Apr 3 | $0.00146 | -6.87% | ||
| Mar 27 | $0.00157 | -8.99% | ||
| Mar 20 | $0.00173 | -5.29% | ||
| Mar 13 | $0.00184 | +1.09% | ||
| Mar 6 | $0.00189 | -1.52% | ||
| Feb 27 | $0.00192 | -4.38% | ||
| Feb 20 | $0.00201 | -9.34% | ||
| Feb 13 | $0.00222 | -8.79% | ||
| Feb 6 | $0.00243 | -7.57% | ||
| Jan 30 | $0.00263 | -5.44% | ||
| Jan 23 | $0.00277 | +39.25% | ||
| Jan 16 | $0.00199 | +0.70% | ||
| Jan 9 | $0.00198 | -1.88% | ||
| Jan 2 | $0.00202 | -9.48% | ||
| Dec 26 | $0.00223 | -5.04% | ||
| Dec 19 | $0.00234 | -2.28% | ||