CORE MultiChain Historical Data

CMCX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0000964
-9.89%
$ 1.74 million $ 616,053
Nov 20 $ 0.000118
+13.94%
$ 1.89 million $ 587,275
Nov 13 $ 0.000114
-4.95%
$ 1.86 million $ 610,593
Nov 6 $ 0.000122
-1.06%
$ 2.16 million $ 622,986
Oct 30 $ 0.000123
+3.29%
$ 2.21 million $ 764,161
Oct 23 $ 0.000121
-1.22%
$ 2.18 million $ 801,660
Oct 16 $ 0.000123
-12.16%
$ 2.21 million $ 868,057
Oct 9 $ 0.000145
+12.47%
$ 2.52 million $ 543,498
Oct 2 $ 0.000143
+6.27%
$ 2.32 million $ 549,308
Sep 25 $ 0.000134
-15.64%
$ 2.42 million $ 482,198
Sep 18 $ 0.000173
-3.60%
$ 2.87 million $ 575,720
Sep 11 $ 0.000167
-10.07%
$ 3.32 million $ 564,387
Sep 4 $ 0.00019
-3.62%
$ 3.33 million $ 700,974
Aug 28 $ 0.000197
-5.64%
$ 3.54 million $ 989,443
Aug 21 $ 0.000206
-14.59%
$ 3.75 million $ 684,929
Aug 14 $ 0.000901
+0.81%
$ 4.35 million $ 630,757
Aug 7 $ 0.000894
+34.14%
$ 16.06 million $ 628,231
Jul 31 $ 0.000667
+3.44%
$ 12 million $ 1.28 million
Jul 24 $ 0.000645
-27.85%
$ 11.6 million $ 1.04 million
Jul 17 $ 0.000893
+24.69%
$ 16.07 million $ 940,818
Jul 10 $ 0.000716
-19.96%
$ 12.88 million $ 1.19 million
Jul 3 $ 0.000894
+16.86%
$ 16.1 million $ 1 million
Jun 26 $ 0.000765
-14.46%
$ 14.08 million $ 1.16 million
Jun 19 $ 0.000771
-12.97%
$ 16.46 million $ 1.1 million
Jun 12 $ 0.000888
-4.42%
$ 16.3 million $ 2.25 million
Jun 5 $ 0.000931
-4.34%
$ 17.68 million $ 2.21 million
May 29 $ 0.000974
-8.72%
$ 18.49 million $ 2.18 million
May 22 $ 0.0011
-1.52%
$ 20.01 million $ 2.53 million
May 15 $ 0.00109
-21.93%
$ 21.13 million $ 3.07 million
May 8 $ 0.0014
-8.06%
$ 26.58 million $ 3.51 million
May 1 $ 0.00152
-3.10%
$ 28.88 million $ 3.7 million
Apr 24 $ 0.00161
+0.02%
$ 29.8 million $ 2.89 million
Apr 17 $ 0.00162
-0.45%
$ 30.67 million $ 3.22 million
Apr 10 $ 0.00162
+10.94%
$ 30.87 million $ 3.67 million
Apr 3 $ 0.00146
-6.87%
$ 27.68 million $ 4.21 million
Mar 27 $ 0.00157
-8.99%
$ 29.72 million $ 3.95 million
Mar 20 $ 0.00173
-5.29%
$ 32.66 million $ 3.53 million
Mar 13 $ 0.00184
+1.09%
$ 34.72 million $ 4.18 million
Mar 6 $ 0.00189
-1.52%
$ 34.62 million $ 3.43 million
Feb 27 $ 0.00192
-4.38%
$ 36.53 million $ 4.26 million
Feb 20 $ 0.00201
-9.34%
$ 38.18 million $ 3.74 million
Feb 13 $ 0.00222
-8.79%
$ 42.11 million $ 4.06 million
Feb 6 $ 0.00243
-7.57%
$ 46.18 million $ 3.12 million
Jan 30 $ 0.00263
-5.44%
$ 49.95 million $ 3.74 million
Jan 23 $ 0.00277
+39.25%
$ 52.82 million $ 4.16 million
Jan 16 $ 0.00199
+0.70%
$ 37.81 million $ 4.44 million
Jan 9 $ 0.00198
-1.88%
$ 37.55 million $ 3.15 million
Jan 2 $ 0.00202
-9.48%
$ 38.27 million $ 2.78 million
Dec 26 $ 0.00223
-5.04%
$ 42.27 million $ 3.69 million
Dec 19 $ 0.00234
-2.28%
$ 45.24 million $ 3.5 million