CORE MultiChain Historical Data

CMCX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000154
+0.00%
$ 261,800 $ 103
May 29, 2025 $ 0.0000154
-29.03%
$ 261,800 $ 103
May 28, 2025 $ 0.0000217
+0.00%
$ 368,900 $ 1
May 27, 2025 $ 0.0000217
+0.00%
$ 368,900 $ 1
May 26, 2025 $ 0.0000217
+0.00%
$ 368,900 $ 1
May 25, 2025 $ 0.0000217
+0.00%
$ 368,900 $ 1
May 24, 2025 $ 0.0000156
+0.00%
$ 265,200 $ 18
May 23, 2025 $ 0.0000156
-7.14%
$ 265,200 $ 18
May 22, 2025 $ 0.0000168
+0.00%
$ 285,600 $ 30
May 21, 2025 $ 0.0000168
+0.00%
$ 285,600 $ 30
May 20, 2025 $ 0.0000168
+0.00%
$ 285,600 $ 30
May 19, 2025 $ 0.0000168
+8.39%
$ 285,600 $ 30
May 18, 2025 $ 0.0000155
-1.90%
$ 263,500 $ 1
May 17, 2025 $ 0.0000158
+0.00%
$ 268,600 $ 4
May 16, 2025 $ 0.0000158
-4.24%
$ 268,600 $ 4
May 15, 2025 $ 0.0000165
+3.93%
$ 280,500 $ 12
May 14, 2025 $ 0.0000159
+3.28%
$ 269,974 $ 20
May 13, 2025 $ 0.0000154
-0.32%
$ 261,291 $ 17
May 12, 2025 $ 0.0000154
+0.06%
$ 261,756 $ 5
May 11, 2025 $ 0.0000154
-18.54%
$ 261,660 $ 1
May 10, 2025 $ 0.0000189
-0.07%
$ 320,873 $ 3
May 9, 2025 $ 0.0000189
+13.28%
$ 321,160 $ 3
May 8, 2025 $ 0.0000167
-5.42%
$ 283,212 $ 6
May 7, 2025 $ 0.0000176
+4.29%
$ 299,597 $ 29
May 6, 2025 $ 0.0000188
+0.12%
$ 319,970 $ 10
May 5, 2025 $ 0.0000188
+1.08%
$ 319,600 $ 10
May 4, 2025 $ 0.0000186
+20.00%
$ 316,200 $ 55
May 3, 2025 $ 0.0000237
+38.60%
$ 402,900 $ 52
May 2, 2025 $ 0.0000171
-65.80%
$ 290,700 $ 3,168
May 1, 2025 $ 0.005
+25,806.74%
$ 85 million $ 1,980
Apr 30, 2025 $ 0.0000193
+0.00%
$ 328,100 $ 18
Apr 29, 2025 $ 0.0000198
+0.00%
$ -- $ 18
Apr 28, 2025 $ 0.0000198
+0.00%
$ 336,600 $ 18
Apr 27, 2025 $ 0.0000198
+0.00%
$ 336,600 $ 18
Apr 26, 2025 $ 0.0000198
+0.00%
$ 336,600 $ 18
Apr 25, 2025 $ 0.0000198
+0.00%
$ 336,600 $ 18
Apr 24, 2025 $ 0.0000198
+22.98%
$ 336,600 $ 18
Apr 23, 2025 $ 0.0000161
+0.00%
$ 273,700 $ 6
Apr 22, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 3
Apr 21, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 3
Apr 20, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 3
Apr 19, 2025 $ 0.0000197
+20.12%
$ 334,900 $ 3
Apr 18, 2025 $ 0.0000164
-17.17%
$ 278,800 $ 3
Apr 17, 2025 $ 0.0000198
+0.51%
$ 336,600 $ 16
Apr 16, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 24
Apr 15, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 24
Apr 14, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 24
Apr 13, 2025 $ 0.0000197
+97.00%
$ 334,900 $ 24
Apr 12, 2025 $ 0.00001
-49.49%
$ 170,000 $ 20
Apr 11, 2025 $ 0.0000198
+0.51%
$ 336,600 $ 28