Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORE MultiChain Historical Data

CMCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0000197
+0.00%
$334,900 $60
Apr 9, 2025 $0.0000197
+0.00%
$334,900 $60
Apr 8, 2025 $0.0000197
+0.00%
$334,900 $60
Apr 7, 2025 $0.0000197
+0.00%
$334,900 $60
Apr 6, 2025 $0.0000197
+0.00%
$334,900 $60
Apr 5, 2025 $0.0000197
+0.00%
$334,900 $60
Apr 4, 2025 $0.0000197
+0.00%
$334,900 $60
Apr 3, 2025 $0.0000197
+0.00%
$334,900 $60
Apr 2, 2025 $0.0000197
+0.00%
$334,900 $60
Apr 1, 2025 $0.0000197
+0.00%
$334,900 $60
Mar 31, 2025 $0.0000197
+0.00%
$334,900 $60
Mar 30, 2025 $0.0000197
+0.00%
$334,900 $60
Mar 29, 2025 $0.0000197
-0.51%
$334,900 $60
Mar 28, 2025 $0.0000198
+0.00%
$336,600 $8
Mar 27, 2025 $0.0000198
+0.00%
$336,600 $8
Mar 26, 2025 $0.0000198
+0.00%
$336,600 $8
Mar 25, 2025 $0.0000198
+0.00%
$336,600 $8
Mar 24, 2025 $0.0000198
+33.78%
$336,600 $8
Mar 23, 2025 $0.0000148
+0.00%
$251,600 $7
Mar 22, 2025 $0.0000148
+0.00%
$251,600 $7
Mar 21, 2025 $0.0₅99
+0.00%
$168,300 $4
Mar 20, 2025 $0.0₅99
+0.00%
$168,300 $4
Mar 19, 2025 $0.0₅99
+0.00%
$168,300 $4
Mar 18, 2025 $0.0₅99
+0.00%
$168,300 $4
Mar 17, 2025 $0.0₅99
-33.11%
$168,300 $4
Mar 16, 2025 $0.0000148
+0.00%
$251,600 $2
Mar 15, 2025 $0.0000148
+0.00%
$251,600 $2
Mar 14, 2025 $0.0000148
+0.00%
$251,600 $32
Mar 13, 2025 $0.0000148
-3.27%
$251,600 $32
Mar 12, 2025 $0.0000153
+0.00%
$260,100 $29
Mar 11, 2025 $0.0000153
+0.00%
$260,100 $29
Mar 10, 2025 $0.0000153
-17.30%
$260,100 $29
Mar 9, 2025 $0.0000185
+0.00%
$314,500 $102
Mar 8, 2025 $0.0000185
+0.00%
$314,500 $102
Mar 7, 2025 $0.0000185
+0.00%
$314,500 $102
Mar 6, 2025 $0.0000185
+0.00%
$314,500 $102
Mar 5, 2025 $0.0000148
-15.91%
$251,600 $125
Mar 4, 2025 $0.0000176
-7.37%
$299,200 $57
Mar 3, 2025 $0.000019
+175.36%
$323,000 $14
Mar 2, 2025 $0.000018
+181.25%
$306,000 $20
Mar 1, 2025 $0.0000199
-0.50%
$338,300 $85
Feb 28, 2025 $0.00002
+119.78%
$340,000 $3,536
Feb 27, 2025 $0.0₅91
-55.61%
$154,700 $3,476
Feb 26, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 25, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 24, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 23, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 22, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 21, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 20, 2025 $0.0000205
+0.00%
$348,500 $1