CORE MultiChain Historical Data

CMCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Apr 9, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Apr 8, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Apr 7, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Apr 6, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Apr 5, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Apr 4, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Apr 3, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Apr 2, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Apr 1, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Mar 31, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Mar 30, 2025 $ 0.0000197
+0.00%
$ 334,900 $ 60
Mar 29, 2025 $ 0.0000197
-0.51%
$ 334,900 $ 60
Mar 28, 2025 $ 0.0000198
+0.00%
$ 336,600 $ 8
Mar 27, 2025 $ 0.0000198
+0.00%
$ 336,600 $ 8
Mar 26, 2025 $ 0.0000198
+0.00%
$ 336,600 $ 8
Mar 25, 2025 $ 0.0000198
+0.00%
$ 336,600 $ 8
Mar 24, 2025 $ 0.0000198
+33.78%
$ 336,600 $ 8
Mar 23, 2025 $ 0.0000148
+0.00%
$ 251,600 $ 7
Mar 22, 2025 $ 0.0000148
+0.00%
$ 251,600 $ 7
Mar 21, 2025 $ 0.0₅99
+0.00%
$ 168,300 $ 4
Mar 20, 2025 $ 0.0₅99
+0.00%
$ 168,300 $ 4
Mar 19, 2025 $ 0.0₅99
+0.00%
$ 168,300 $ 4
Mar 18, 2025 $ 0.0₅99
+0.00%
$ 168,300 $ 4
Mar 17, 2025 $ 0.0₅99
-33.11%
$ 168,300 $ 4
Mar 16, 2025 $ 0.0000148
+0.00%
$ 251,600 $ 2
Mar 15, 2025 $ 0.0000148
+0.00%
$ 251,600 $ 2
Mar 14, 2025 $ 0.0000148
+0.00%
$ 251,600 $ 32
Mar 13, 2025 $ 0.0000148
-3.27%
$ 251,600 $ 32
Mar 12, 2025 $ 0.0000153
+0.00%
$ 260,100 $ 29
Mar 11, 2025 $ 0.0000153
+0.00%
$ 260,100 $ 29
Mar 10, 2025 $ 0.0000153
-17.30%
$ 260,100 $ 29
Mar 9, 2025 $ 0.0000185
+0.00%
$ 314,500 $ 102
Mar 8, 2025 $ 0.0000185
+0.00%
$ 314,500 $ 102
Mar 7, 2025 $ 0.0000185
+0.00%
$ 314,500 $ 102
Mar 6, 2025 $ 0.0000185
+0.00%
$ 314,500 $ 102
Mar 5, 2025 $ 0.0000148
-15.91%
$ 251,600 $ 125
Mar 4, 2025 $ 0.0000176
-7.37%
$ 299,200 $ 57
Mar 3, 2025 $ 0.000019
+175.36%
$ 323,000 $ 14
Mar 2, 2025 $ 0.000018
+181.25%
$ 306,000 $ 20
Mar 1, 2025 $ 0.0000199
-0.50%
$ 338,300 $ 85
Feb 28, 2025 $ 0.00002
+119.78%
$ 340,000 $ 3,536
Feb 27, 2025 $ 0.0₅91
-55.61%
$ 154,700 $ 3,476
Feb 26, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 25, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 24, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 23, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 22, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 21, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 20, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1