Coinranking
CORE MultiChain Historical Data
CMCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2025 | $0.0000154 | +0.00% | ||
| May 29, 2025 | $0.0000154 | -29.03% | ||
| May 28, 2025 | $0.0000217 | +0.00% | ||
| May 27, 2025 | $0.0000217 | +0.00% | ||
| May 26, 2025 | $0.0000217 | +0.00% | ||
| May 25, 2025 | $0.0000217 | +0.00% | ||
| May 24, 2025 | $0.0000156 | +0.00% | ||
| May 23, 2025 | $0.0000156 | -7.14% | ||
| May 22, 2025 | $0.0000168 | +0.00% | ||
| May 21, 2025 | $0.0000168 | +0.00% | ||
| May 20, 2025 | $0.0000168 | +0.00% | ||
| May 19, 2025 | $0.0000168 | +8.39% | ||
| May 18, 2025 | $0.0000155 | -1.90% | ||
| May 17, 2025 | $0.0000158 | +0.00% | ||
| May 16, 2025 | $0.0000158 | -4.24% | ||
| May 15, 2025 | $0.0000165 | +3.93% | ||
| May 14, 2025 | $0.0000159 | +3.28% | ||
| May 13, 2025 | $0.0000154 | -0.32% | ||
| May 12, 2025 | $0.0000154 | +0.06% | ||
| May 11, 2025 | $0.0000154 | -18.54% | ||
| May 10, 2025 | $0.0000189 | -0.07% | ||
| May 9, 2025 | $0.0000189 | +13.28% | ||
| May 8, 2025 | $0.0000167 | -5.42% | ||
| May 7, 2025 | $0.0000176 | +4.29% | ||
| May 6, 2025 | $0.0000188 | +0.12% | ||
| May 5, 2025 | $0.0000188 | +1.08% | ||
| May 4, 2025 | $0.0000186 | +20.00% | ||
| May 3, 2025 | $0.0000237 | +38.60% | ||
| May 2, 2025 | $0.0000171 | -65.80% | ||
| May 1, 2025 | $0.005 | +25.81K% | ||
| Apr 30, 2025 | $0.0000193 | +0.00% | ||
| Apr 29, 2025 | $0.0000198 | +0.00% | ||
| Apr 28, 2025 | $0.0000198 | +0.00% | ||
| Apr 27, 2025 | $0.0000198 | +0.00% | ||
| Apr 26, 2025 | $0.0000198 | +0.00% | ||
| Apr 25, 2025 | $0.0000198 | +0.00% | ||
| Apr 24, 2025 | $0.0000198 | +22.98% | ||
| Apr 23, 2025 | $0.0000161 | +0.00% | ||
| Apr 22, 2025 | $0.0000197 | +0.00% | ||
| Apr 21, 2025 | $0.0000197 | +0.00% | ||
| Apr 20, 2025 | $0.0000197 | +0.00% | ||
| Apr 19, 2025 | $0.0000197 | +20.12% | ||
| Apr 18, 2025 | $0.0000164 | -17.17% | ||
| Apr 17, 2025 | $0.0000198 | +0.51% | ||
| Apr 16, 2025 | $0.0000197 | +0.00% | ||
| Apr 15, 2025 | $0.0000197 | +0.00% | ||
| Apr 14, 2025 | $0.0000197 | +0.00% | ||
| Apr 13, 2025 | $0.0000197 | +97.00% | ||
| Apr 12, 2025 | $0.00001 | -49.49% | ||
| Apr 11, 2025 | $0.0000198 | +0.51% | ||