CORE MultiChain Historical Data

CMCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0024
-15.26%
$ 46.29 million $ 3.88 million
Dec 5 $ 0.00283
-0.52%
$ 54.62 million $ 4.19 million
Nov 28 $ 0.00284
-11.39%
$ 54.77 million $ 4.27 million
Nov 21 $ 0.00331
-15.35%
$ 61.82 million $ 4.52 million
Nov 14 $ 0.00393
-4.34%
$ 75.44 million $ 4.87 million
Nov 7 $ 0.00411
+10.11%
$ 79.35 million $ 7.3 million
Oct 31 $ 0.00373
+54.31%
$ 74.69 million $ 5.41 million
Oct 24 $ 0.00244
+26.83%
$ 34.12 million $ 8.56 million
Oct 17 $ 0.00192
+0.93%
$ 5.76 million $ 8.41 million
Oct 10 $ 0.00191
-0.88%
$ 26.79 million $ 10.83 million
Oct 3 $ 0.00193
+4.13%
$ 27.03 million $ 10.79 million
Sep 26 $ 0.00185
-2.53%
$ 5.56 million $ 7.01 million
Sep 19 $ 0.0019
+2.80%
$ 26.63 million $ 5.06 million
Sep 12 $ 0.00185
+0.02%
$ 25.97 million $ 5.63 million
Sep 5 $ 0.00185
-1.91%
$ 26.35 million $ 4.5 million
Aug 29 $ 0.00188
-20.12%
$ 26.37 million $ 5.05 million
Aug 22 $ 0.00236
-14.70%
$ 33.02 million $ 3.99 million
Aug 15 $ 0.00276
+0.40%
$ 38.71 million $ 6.01 million
Aug 8 $ 0.00275
-0.37%
$ 38.55 million $ 9.52 million
Aug 1 $ 0.00276
+0.61%
$ 38.67 million $ 10.95 million
Jul 25 $ 0.00275
-0.37%
$ 38.43 million $ 12.2 million
Jul 18 $ 0.00276
+4.42%
$ 38.58 million $ 10.67 million
Jul 11 $ 0.00264
-0.43%
$ 36.94 million $ 9.9 million
Jul 4 $ 0.00265
+0.73%
$ 37.1 million $ 11.58 million
Jun 27 $ 0.00263
+0.34%
$ 36.83 million $ 11.34 million
Jun 20 $ 0.00262
-0.51%
$ 36.72 million $ 8.7 million
Jun 13 $ 0.00264
-42.98%
$ 36.91 million $ 8.47 million
Jun 6 $ 0.00462
-10.26%
$ 64.72 million $ 8.81 million
May 30 $ 0.00515
-0.07%
$ 72.12 million $ 9.22 million
May 23 $ 0.00516
-29.86%
$ 72.23 million $ 10.26 million
May 16 $ 0.00736
-18.57%
$ 102.97 million $ 9.5 million
May 9 $ 0.00903
-20.02%
$ 126.46 million $ 9.31 million
May 2 $ 0.0113
-11.84%
$ 158.13 million $ 11.78 million
Apr 25 $ 0.0128
-8.67%
$ 179.36 million $ 14.94 million
Apr 18 $ 0.014
-2.80%
$ 196.37 million $ 15.13 million
Apr 11 $ 0.0144
-19.73%
$ 202.02 million $ 16.72 million
Apr 4 $ 0.018
-33.62%
$ 251.43 million $ 17.34 million
Mar 28 $ 0.0271
+3.86%
$ 378.75 million $ 18.24 million
Mar 21 $ 0.0261
+9.07%
$ 364.87 million $ 21.59 million
Mar 14 $ 0.0239
+4.37%
$ 334.53 million $ 16.62 million
Mar 7 $ 0.0229
+9.15%
$ 320.51 million $ 12.25 million
Feb 28 $ 0.021
-10.27%
$ 293.65 million $ 12.9 million
Feb 21 $ 0.0234
-20.93%
$ 327.25 million $ 16.97 million
Feb 14 $ 0.0295
-6.77%
$ 412.93 million $ 17.24 million
Feb 7 $ 0.0316
-11.68%
$ 442.94 million $ 17.14 million
Jan 31 $ 0.0358
-1.30%
$ 501.41 million $ 16.31 million
Jan 24 $ 0.0346
-2.28%
$ 484.25 million $ 19.94 million
Jan 17 $ 0.0354
-11.66%
$ 495.5 million $ 33.84 million
Jan 10 $ 0.0401
+0.81%
$ 561.2 million $ 36.16 million
Jan 3 $ 0.0398
-2.34%
$ 556.98 million $ 29.15 million