CORE MultiChain Historical Data

CMCX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0407
+2.97%
$ 570.39 million $ 27.4 million
Dec 20 $ 0.0392
+11.69%
$ 548.86 million $ 36.49 million
Dec 13 $ 0.0351
+0.20%
$ 491.88 million $ 42.05 million
Dec 6 $ 0.0351
+7.09%
$ 490.89 million $ 36.82 million
Nov 29 $ 0.0327
+7.06%
$ 458.49 million $ 26.61 million
Nov 22 $ 0.0306
+11.28%
$ 428.42 million $ 22.99 million
Download