CORE MultiChain Historical Data

CMCX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 18, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 17, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 16, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 15, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 14, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 13, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 12, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 11, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 10, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 9, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 8, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 7, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 1
Feb 6, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 2
Feb 5, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 2
Feb 4, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 2
Feb 3, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 2
Feb 2, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 2
Feb 1, 2025 $ 0.0000205
+0.00%
$ 348,500 $ 2
Jan 31, 2025 $ 0.0000205
-2.84%
$ 348,500 $ 2
Jan 30, 2025 $ 0.0000211
-1.40%
$ 358,700 $ 2
Jan 29, 2025 $ 0.0000214
+0.00%
$ 363,800 $ 2
Jan 28, 2025 $ 0.0000214
+0.00%
$ 363,800 $ 2
Jan 27, 2025 $ 0.0000214
+0.00%
$ 363,800 $ 2
Jan 26, 2025 $ 0.0000214
+0.00%
$ 363,800 $ 2
Jan 25, 2025 $ 0.0000214
+0.00%
$ 363,800 $ 2
Jan 24, 2025 $ 0.0000214
+0.00%
$ 363,800 $ 2
Jan 23, 2025 $ 0.0000214
+0.00%
$ 363,800 $ 2
Jan 22, 2025 $ 0.0000214
+0.00%
$ 363,800 $ 2
Jan 21, 2025 $ 0.0000214
+19.54%
$ 363,800 $ 2
Jan 20, 2025 $ 0.0000179
-16.35%
$ 304,333 $ 24
Jan 19, 2025 $ 0.0000214
+0.47%
$ 363,800 $ 2
Jan 18, 2025 $ 0.0000213
+0.00%
$ 362,100 $ 199
Jan 17, 2025 $ 0.0000213
-0.47%
$ 362,100 $ 199
Jan 16, 2025 $ 0.0000214
+9.48%
$ 363,800 $ 8
Jan 15, 2025 $ 0.0000195
-0.11%
$ 332,296 $ 58
Jan 14, 2025 $ 0.0000194
-9.25%
$ 330,135 $ 50
Jan 13, 2025 $ 0.0000214
+5.72%
$ 363,800 $ 8
Jan 12, 2025 $ 0.0000194
-9.57%
$ 330,515 $ 3
Jan 11, 2025 $ 0.0000215
+0.00%
$ 365,500 $ 1
Jan 10, 2025 $ 0.0000215
+0.00%
$ 365,500 $ 1
Jan 9, 2025 $ 0.0000215
-0.46%
$ 365,500 $ 1
Jan 8, 2025 $ 0.0000216
+0.00%
$ 367,200 $ 24
Jan 7, 2025 $ 0.0000216
+0.00%
$ 367,200 $ 24
Jan 6, 2025 $ 0.0000216
+0.00%
$ 367,200 $ 24
Jan 5, 2025 $ 0.0000216
+0.00%
$ 367,200 $ 24
Jan 4, 2025 $ 0.0000216
+0.00%
$ 367,200 $ 24
Jan 3, 2025 $ 0.0000216
+0.00%
$ 367,200 $ 24
Jan 2, 2025 $ 0.0000216
+0.00%
$ 367,200 $ 24
Jan 1, 2025 $ 0.0000216
+0.00%
$ 367,200 $ 24