CORE MultiChain Historical Data

CMCX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000216
+0.00%
$ 367,200 $ 24
Dec 30, 2024 $ 0.0000216
+14.05%
$ 367,200 $ 24
Dec 29, 2024 $ 0.0000197
-8.92%
$ 334,445 $ 81
Dec 28, 2024 $ 0.0000216
+13.81%
$ 367,200 $ 24
Dec 27, 2024 $ 0.0000189
-6.06%
$ 321,007 $ 2
Dec 26, 2024 $ 0.0000201
+3.23%
$ 341,700 $ 8
Dec 25, 2024 $ 0.0000195
+3.35%
$ 330,995 $ 18
Dec 24, 2024 $ 0.0000188
-11.55%
$ 320,260 $ 51
Dec 23, 2024 $ 0.0000213
+1.61%
$ 362,100 $ 7
Dec 22, 2024 $ 0.000021
-1.12%
$ 356,352 $ 257
Dec 21, 2024 $ 0.0000212
+0.00%
$ 360,400 $ 13
Dec 20, 2024 $ 0.0000212
+9.18%
$ 360,400 $ 6
Dec 19, 2024 $ 0.0000194
-8.84%
$ 330,104 $ 118
Dec 18, 2024 $ 0.0000213
+10.55%
$ 362,100 $ 1
Dec 17, 2024 $ 0.00002
-2.15%
$ 339,517 $ 32
Dec 16, 2024 $ 0.0000204
-4.18%
$ 346,978 $ 19
Dec 15, 2024 $ 0.0000213
+11.24%
$ 362,100 $ 11
Dec 14, 2024 $ 0.0000192
-9.67%
$ 327,088 $ 4
Dec 13, 2024 $ 0.0000213
+9.86%
$ 362,100 $ 11
Dec 12, 2024 $ 0.0000192
-9.67%
$ 327,083 $ 141
Dec 11, 2024 $ 0.0000213
+7.24%
$ 362,100 $ 11
Dec 10, 2024 $ 0.0000199
-2.68%
$ 337,663 $ 96
Dec 9, 2024 $ 0.0000204
-3.14%
$ 346,977 $ 30
Dec 8, 2024 $ 0.0000211
+8.64%
$ 358,212 $ 13
Dec 7, 2024 $ 0.0000194
-0.61%
$ 329,718 $ 11
Dec 6, 2024 $ 0.0000195
-0.45%
$ 331,737 $ 35
Dec 5, 2024 $ 0.0000196
-6.66%
$ 333,223 $ 35
Dec 4, 2024 $ 0.000021
+1.45%
$ 357,000 $ 1,672
Dec 3, 2024 $ 0.0000207
+1.47%
$ 351,900 $ 1,371
Dec 2, 2024 $ 0.0000204
+1.13%
$ 346,800 $ 3,002
Dec 1, 2024 $ 0.0000202
-1.60%
$ 342,908 $ 1,251
Nov 30, 2024 $ 0.0000205
+0.00%
$ 348,500 $ 1,316
Nov 29, 2024 $ 0.0000205
-26.52%
$ 348,500 $ 45
Nov 28, 2024 $ 0.0000279
+0.00%
$ 474,300 $ 11
Nov 27, 2024 $ 0.0000279
+0.00%
$ 474,300 $ 11
Nov 26, 2024 $ 0.0000279
+12.96%
$ 474,300 $ 11
Nov 25, 2024 $ 0.0000247
+1.65%
$ 419,900 $ 62
Nov 24, 2024 $ 0.0000243
+0.00%
$ 413,100 $ 3
Nov 23, 2024 $ 0.0000243
+0.00%
$ 413,100 $ 3
Nov 22, 2024 $ 0.0000243
+0.00%
$ 413,100 $ 3
Nov 21, 2024 $ 0.0000243
+21.77%
$ 413,100 $ 3
Nov 20, 2024 $ 0.00002
-0.04%
$ 339,257 $ 6
Nov 19, 2024 $ 0.00002
-0.65%
$ 339,401 $ 1
Nov 18, 2024 $ 0.0000201
+3.05%
$ 341,621 $ 6,267
Nov 17, 2024 $ 0.0000195
+0.00%
$ 331,504 $ 1,201
Nov 16, 2024 $ 0.0000195
+0.70%
$ 331,501 $ 4,366
Nov 15, 2024 $ 0.0000194
+8.52%
$ 329,211 $ 8,034
Nov 14, 2024 $ 0.0000178
+1.95%
$ 303,358 $ 2,828
Nov 13, 2024 $ 0.0000175
+1.19%
$ 297,568 $ 7,592
Nov 12, 2024 $ 0.0000173
+0.58%
$ 294,069 $ 4,669