CORE MultiChain Historical Data

CMCX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000172
+1.17%
$ 292,365 $ 2,155
Nov 10, 2024 $ 0.000017
-0.59%
$ 288,990 $ 1,338
Nov 9, 2024 $ 0.0000171
+0.59%
$ 290,700 $ 1,013
Nov 8, 2024 $ 0.000017
-0.58%
$ 289,000 $ 4,517
Nov 7, 2024 $ 0.0000171
-0.58%
$ 290,700 $ 2,563
Nov 6, 2024 $ 0.0000172
+0.00%
$ 292,400 $ 3,286
Nov 5, 2024 $ 0.0000172
+0.58%
$ 292,400 $ 2,874
Nov 4, 2024 $ 0.0000171
-1.16%
$ 290,700 $ 3,337
Nov 3, 2024 $ 0.0000173
+1.17%
$ 294,100 $ 4,361
Nov 2, 2024 $ 0.0000171
+0.00%
$ 290,700 $ 3,137
Nov 1, 2024 $ 0.0000171
+0.59%
$ 290,699 $ 5,147
Oct 31, 2024 $ 0.000017
-0.58%
$ 289,000 $ 4,338
Oct 30, 2024 $ 0.0000171
+3.64%
$ 290,699 $ 2,998
Oct 29, 2024 $ 0.0000165
-4.07%
$ 280,500 $ 4,192
Oct 28, 2024 $ 0.0000172
-0.58%
$ 292,400 $ 2,308
Oct 27, 2024 $ 0.0000173
+0.58%
$ 294,098 $ 2,212
Oct 26, 2024 $ 0.0000172
+0.59%
$ 292,394 $ 4,117
Oct 25, 2024 $ 0.0000171
+0.01%
$ 290,693 $ 3,376
Oct 24, 2024 $ 0.0000171
-2.86%
$ 290,656 $ 3,446
Oct 23, 2024 $ 0.0000176
+0.00%
$ 299,200 $ 2,493
Oct 22, 2024 $ 0.0000176
+0.58%
$ 299,200 $ 3,601
Oct 21, 2024 $ 0.0000175
-0.57%
$ 297,485 $ 2,772
Oct 20, 2024 $ 0.0000176
+1.14%
$ 299,178 $ 4,480
Oct 19, 2024 $ 0.0000174
-1.14%
$ 295,800 $ 5,124
Oct 18, 2024 $ 0.0000176
+0.57%
$ 299,199 $ 2,305
Oct 17, 2024 $ 0.0000175
-1.69%
$ 297,500 $ 3,635
Oct 16, 2024 $ 0.0000178
+0.00%
$ 302,600 $ 3,273
Oct 15, 2024 $ 0.0000178
+0.01%
$ 302,600 $ 3,031
Oct 14, 2024 $ 0.0000178
-3.27%
$ 302,566 $ 4,202
Oct 13, 2024 $ 0.0000184
+0.55%
$ 312,800 $ 3,313
Oct 12, 2024 $ 0.0000183
+0.00%
$ 311,100 $ 3,891
Oct 11, 2024 $ 0.0000183
+11.59%
$ 311,100 $ 6,073
Oct 10, 2024 $ 0.0000164
-2.38%
$ 278,800 $ 4,067
Oct 9, 2024 $ 0.0000168
-0.59%
$ 285,600 $ 2,387
Oct 8, 2024 $ 0.0000169
-6.11%
$ 287,300 $ 4,298
Oct 7, 2024 $ 0.000018
+2.27%
$ 306,000 $ 1,760
Oct 6, 2024 $ 0.0000176
+1.15%
$ 299,200 $ 9,861
Oct 5, 2024 $ 0.0000174
-2.25%
$ 295,800 $ 8,213
Oct 4, 2024 $ 0.0000178
+0.00%
$ 302,600 $ 3,196
Oct 3, 2024 $ 0.0000178
-51.23%
$ 302,600 $ 4,086
Oct 2, 2024 $ 0.0000365
+0.00%
$ 620,500 $ 7
Oct 1, 2024 $ 0.0000365
+0.00%
$ 620,500 $ 7
Sep 30, 2024 $ 0.0000365
+0.00%
$ 620,500 $ 7
Sep 29, 2024 $ 0.0000365
+0.00%
$ 620,500 $ 7
Sep 28, 2024 $ 0.0000365
+108.57%
$ 620,500 $ 7
Sep 27, 2024 $ 0.0000175
-0.57%
$ 297,500 $ 7,698
Sep 26, 2024 $ 0.0000176
+10.00%
$ 299,200 $ 14,968
Sep 25, 2024 $ 0.000016
-14.89%
$ 272,000 $ 14,000
Sep 24, 2024 $ 0.0000188
+0.00%
$ 319,600 $ 10,244
Sep 23, 2024 $ 0.0000188
+0.00%
$ 319,600 $ 10,016