Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0000172
+1.17%
$292,365 $2,155
Nov 10, 2024 $0.000017
-0.59%
$288,990 $1,338
Nov 9, 2024 $0.0000171
+0.59%
$290,700 $1,013
Nov 8, 2024 $0.000017
-0.58%
$289,000 $4,517
Nov 7, 2024 $0.0000171
-0.58%
$290,700 $2,563
Nov 6, 2024 $0.0000172
+0.00%
$292,400 $3,286
Nov 5, 2024 $0.0000172
+0.58%
$292,400 $2,874
Nov 4, 2024 $0.0000171
-1.16%
$290,700 $3,337
Nov 3, 2024 $0.0000173
+1.17%
$294,100 $4,361
Nov 2, 2024 $0.0000171
+0.00%
$290,700 $3,137
Nov 1, 2024 $0.0000171
+0.59%
$290,699 $5,147
Oct 31, 2024 $0.000017
-0.58%
$289,000 $4,338
Oct 30, 2024 $0.0000171
+3.64%
$290,699 $2,998
Oct 29, 2024 $0.0000165
-4.07%
$280,500 $4,192
Oct 28, 2024 $0.0000172
-0.58%
$292,400 $2,308
Oct 27, 2024 $0.0000173
+0.58%
$294,098 $2,212
Oct 26, 2024 $0.0000172
+0.59%
$292,394 $4,117
Oct 25, 2024 $0.0000171
+0.01%
$290,693 $3,376
Oct 24, 2024 $0.0000171
-2.86%
$290,656 $3,446
Oct 23, 2024 $0.0000176
+0.00%
$299,200 $2,493
Oct 22, 2024 $0.0000176
+0.58%
$299,200 $3,601
Oct 21, 2024 $0.0000175
-0.57%
$297,485 $2,772
Oct 20, 2024 $0.0000176
+1.14%
$299,178 $4,480
Oct 19, 2024 $0.0000174
-1.14%
$295,800 $5,124
Oct 18, 2024 $0.0000176
+0.57%
$299,199 $2,305
Oct 17, 2024 $0.0000175
-1.69%
$297,500 $3,635
Oct 16, 2024 $0.0000178
+0.00%
$302,600 $3,273
Oct 15, 2024 $0.0000178
+0.01%
$302,600 $3,031
Oct 14, 2024 $0.0000178
-3.27%
$302,566 $4,202
Oct 13, 2024 $0.0000184
+0.55%
$312,800 $3,313
Oct 12, 2024 $0.0000183
+0.00%
$311,100 $3,891
Oct 11, 2024 $0.0000183
+11.59%
$311,100 $6,073
Oct 10, 2024 $0.0000164
-2.38%
$278,800 $4,067
Oct 9, 2024 $0.0000168
-0.59%
$285,600 $2,387
Oct 8, 2024 $0.0000169
-6.11%
$287,300 $4,298
Oct 7, 2024 $0.000018
+2.27%
$306,000 $1,760
Oct 6, 2024 $0.0000176
+1.15%
$299,200 $9,861
Oct 5, 2024 $0.0000174
-2.25%
$295,800 $8,213
Oct 4, 2024 $0.0000178
+0.00%
$302,600 $3,196
Oct 3, 2024 $0.0000178
-51.23%
$302,600 $4,086
Oct 2, 2024 $0.0000365
+0.00%
$620,500 $7
Oct 1, 2024 $0.0000365
+0.00%
$620,500 $7
Sep 30, 2024 $0.0000365
+0.00%
$620,500 $7
Sep 29, 2024 $0.0000365
+0.00%
$620,500 $7
Sep 28, 2024 $0.0000365
+108.57%
$620,500 $7
Sep 27, 2024 $0.0000175
-0.57%
$297,500 $7,698
Sep 26, 2024 $0.0000176
+10.00%
$299,200 $14,968
Sep 25, 2024 $0.000016
-14.89%
$272,000 $14,000
Sep 24, 2024 $0.0000188
+0.00%
$319,600 $10,244
Sep 23, 2024 $0.0000188
+0.00%
$319,600 $10,016