Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORE MultiChain Historical Data

CMCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0000172
+1.17%
$292,365 $2,155
Nov 10, 2024 $0.000017
-0.59%
$288,990 $1,338
Nov 9, 2024 $0.0000171
+0.59%
$290,700 $1,013
Nov 8, 2024 $0.000017
-0.58%
$289,000 $4,517
Nov 7, 2024 $0.0000171
-0.58%
$290,700 $2,563
Nov 6, 2024 $0.0000172
+0.00%
$292,400 $3,286
Nov 5, 2024 $0.0000172
+0.58%
$292,400 $2,874
Nov 4, 2024 $0.0000171
-1.16%
$290,700 $3,337
Nov 3, 2024 $0.0000173
+1.17%
$294,100 $4,361
Nov 2, 2024 $0.0000171
+0.00%
$290,700 $3,137
Nov 1, 2024 $0.0000171
+0.59%
$290,699 $5,147
Oct 31, 2024 $0.000017
-0.58%
$289,000 $4,338
Oct 30, 2024 $0.0000171
+3.64%
$290,699 $2,998
Oct 29, 2024 $0.0000165
-4.07%
$280,500 $4,192
Oct 28, 2024 $0.0000172
-0.58%
$292,400 $2,308
Oct 27, 2024 $0.0000173
+0.58%
$294,098 $2,212
Oct 26, 2024 $0.0000172
+0.59%
$292,394 $4,117
Oct 25, 2024 $0.0000171
+0.01%
$290,693 $3,376
Oct 24, 2024 $0.0000171
-2.86%
$290,656 $3,446
Oct 23, 2024 $0.0000176
+0.00%
$299,200 $2,493
Oct 22, 2024 $0.0000176
+0.58%
$299,200 $3,601
Oct 21, 2024 $0.0000175
-0.57%
$297,485 $2,772
Oct 20, 2024 $0.0000176
+1.14%
$299,178 $4,480
Oct 19, 2024 $0.0000174
-1.14%
$295,800 $5,124
Oct 18, 2024 $0.0000176
+0.57%
$299,199 $2,305
Oct 17, 2024 $0.0000175
-1.69%
$297,500 $3,635
Oct 16, 2024 $0.0000178
+0.00%
$302,600 $3,273
Oct 15, 2024 $0.0000178
+0.01%
$302,600 $3,031
Oct 14, 2024 $0.0000178
-3.27%
$302,566 $4,202
Oct 13, 2024 $0.0000184
+0.55%
$312,800 $3,313
Oct 12, 2024 $0.0000183
+0.00%
$311,100 $3,891
Oct 11, 2024 $0.0000183
+11.59%
$311,100 $6,073
Oct 10, 2024 $0.0000164
-2.38%
$278,800 $4,067
Oct 9, 2024 $0.0000168
-0.59%
$285,600 $2,387
Oct 8, 2024 $0.0000169
-6.11%
$287,300 $4,298
Oct 7, 2024 $0.000018
+2.27%
$306,000 $1,760
Oct 6, 2024 $0.0000176
+1.15%
$299,200 $9,861
Oct 5, 2024 $0.0000174
-2.25%
$295,800 $8,213
Oct 4, 2024 $0.0000178
+0.00%
$302,600 $3,196
Oct 3, 2024 $0.0000178
-51.23%
$302,600 $4,086
Oct 2, 2024 $0.0000365
+0.00%
$620,500 $7
Oct 1, 2024 $0.0000365
+0.00%
$620,500 $7
Sep 30, 2024 $0.0000365
+0.00%
$620,500 $7
Sep 29, 2024 $0.0000365
+0.00%
$620,500 $7
Sep 28, 2024 $0.0000365
+108.57%
$620,500 $7
Sep 27, 2024 $0.0000175
-0.57%
$297,500 $7,698
Sep 26, 2024 $0.0000176
+10.00%
$299,200 $14,968
Sep 25, 2024 $0.000016
-14.89%
$272,000 $14,000
Sep 24, 2024 $0.0000188
+0.00%
$319,600 $10,244
Sep 23, 2024 $0.0000188
+0.00%
$319,600 $10,016