Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.0000188
+0.53%
$319,600 $5,215
Sep 21, 2024 $0.0000187
-3.11%
$317,900 $16,163
Sep 20, 2024 $0.0000193
+0.00%
$328,100 $17,073
Sep 19, 2024 $0.0000193
-0.52%
$328,100 $11,656
Sep 18, 2024 $0.0000194
+0.00%
$329,800 $7,377
Sep 17, 2024 $0.0000194
-1.52%
$329,800 $14,534
Sep 16, 2024 $0.0000197
-0.51%
$334,900 $15,964
Sep 15, 2024 $0.0000198
-0.50%
$336,600 $4,284
Sep 14, 2024 $0.0000199
+1.02%
$338,300 $18,383
Sep 13, 2024 $0.0000197
+0.00%
$334,900 $8,321
Sep 12, 2024 $0.0000197
+7.16%
$334,900 $17,418
Sep 11, 2024 $0.0000184
-0.58%
$312,528 $7,552
Sep 10, 2024 $0.0000185
+6.88%
$314,348 $13,785
Sep 9, 2024 $0.0000173
-0.53%
$294,100 $7,788
Sep 8, 2024 $0.0000174
+0.14%
$295,675 $13,231
Sep 7, 2024 $0.0000174
+1.02%
$295,247 $2,988
Sep 6, 2024 $0.0000172
-6.57%
$292,264 $11,851
Sep 5, 2024 $0.0000184
-4.17%
$312,800 $11,630
Sep 4, 2024 $0.0000192
+0.04%
$326,672 $8,607
Sep 3, 2024 $0.0000192
+1.83%
$326,400 $17,238
Sep 2, 2024 $0.0000188
-15.86%
$320,417 $20,640
Sep 1, 2024 $0.0000224
-5.88%
$380,800 $15,724
Aug 31, 2024 $0.0000238
+0.00%
$404,600 $21,901
Aug 30, 2024 $0.0000238
+0.42%
$404,600 $20,978
Aug 29, 2024 $0.0000237
-0.09%
$402,900 $17,178
Aug 28, 2024 $0.0000237
+0.09%
$403,273 $29,953
Aug 27, 2024 $0.0000237
+0.00%
$402,900 $10,058
Aug 26, 2024 $0.0000237
+0.42%
$402,900 $14,517
Aug 25, 2024 $0.0000236
-1.26%
$401,199 $10,269
Aug 24, 2024 $0.0000239
+1.70%
$406,299 $30,257
Aug 23, 2024 $0.0000235
-7.84%
$399,523 $13,393
Aug 22, 2024 $0.0000255
+5.37%
$433,492 $30,540
Aug 21, 2024 $0.0000242
-3.96%
$411,407 $16,215
Aug 20, 2024 $0.0000252
-3.45%
$428,382 $9,021
Aug 19, 2024 $0.0000261
-3.33%
$443,682 $23,638
Aug 18, 2024 $0.000027
+1.88%
$458,959 $16,378
Aug 17, 2024 $0.0000265
-1.85%
$450,477 $23,004
Aug 16, 2024 $0.000027
-3.22%
$459,000 $26,227
Aug 15, 2024 $0.0000279
+3.33%
$474,249 $17,988
Aug 14, 2024 $0.000027
-9.99%
$458,980 $32,593
Aug 13, 2024 $0.00003
-0.67%
$509,921 $19,012
Aug 12, 2024 $0.0000302
-0.34%
$513,336 $24,065
Aug 11, 2024 $0.0000303
+10.59%
$515,100 $16,719
Aug 10, 2024 $0.0000274
-1.79%
$465,756 $17,522
Aug 9, 2024 $0.0000279
+0.00%
$474,248 $17,725
Aug 8, 2024 $0.0000279
-0.35%
$474,253 $19,366
Aug 7, 2024 $0.000028
-4.45%
$475,911 $10,611
Aug 6, 2024 $0.0000293
-0.66%
$498,100 $16,636
Aug 5, 2024 $0.0000295
-0.70%
$501,389 $12,283
Aug 4, 2024 $0.0000297
+1.71%
$504,900 $20,191