CORE MultiChain Historical Data

CMCX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000188
+0.53%
$ 319,600 $ 5,215
Sep 21, 2024 $ 0.0000187
-3.11%
$ 317,900 $ 16,163
Sep 20, 2024 $ 0.0000193
+0.00%
$ 328,100 $ 17,073
Sep 19, 2024 $ 0.0000193
-0.52%
$ 328,100 $ 11,656
Sep 18, 2024 $ 0.0000194
+0.00%
$ 329,800 $ 7,377
Sep 17, 2024 $ 0.0000194
-1.52%
$ 329,800 $ 14,534
Sep 16, 2024 $ 0.0000197
-0.51%
$ 334,900 $ 15,964
Sep 15, 2024 $ 0.0000198
-0.50%
$ 336,600 $ 4,284
Sep 14, 2024 $ 0.0000199
+1.02%
$ 338,300 $ 18,383
Sep 13, 2024 $ 0.0000197
+0.00%
$ 334,900 $ 8,321
Sep 12, 2024 $ 0.0000197
+7.16%
$ 334,900 $ 17,418
Sep 11, 2024 $ 0.0000184
-0.58%
$ 312,528 $ 7,552
Sep 10, 2024 $ 0.0000185
+6.88%
$ 314,348 $ 13,785
Sep 9, 2024 $ 0.0000173
-0.53%
$ 294,100 $ 7,788
Sep 8, 2024 $ 0.0000174
+0.14%
$ 295,675 $ 13,231
Sep 7, 2024 $ 0.0000174
+1.02%
$ 295,247 $ 2,988
Sep 6, 2024 $ 0.0000172
-6.57%
$ 292,264 $ 11,851
Sep 5, 2024 $ 0.0000184
-4.17%
$ 312,800 $ 11,630
Sep 4, 2024 $ 0.0000192
+0.04%
$ 326,672 $ 8,607
Sep 3, 2024 $ 0.0000192
+1.83%
$ 326,400 $ 17,238
Sep 2, 2024 $ 0.0000188
-15.86%
$ 320,417 $ 20,640
Sep 1, 2024 $ 0.0000224
-5.88%
$ 380,800 $ 15,724
Aug 31, 2024 $ 0.0000238
+0.00%
$ 404,600 $ 21,901
Aug 30, 2024 $ 0.0000238
+0.42%
$ 404,600 $ 20,978
Aug 29, 2024 $ 0.0000237
-0.09%
$ 402,900 $ 17,178
Aug 28, 2024 $ 0.0000237
+0.09%
$ 403,273 $ 29,953
Aug 27, 2024 $ 0.0000237
+0.00%
$ 402,900 $ 10,058
Aug 26, 2024 $ 0.0000237
+0.42%
$ 402,900 $ 14,517
Aug 25, 2024 $ 0.0000236
-1.26%
$ 401,199 $ 10,269
Aug 24, 2024 $ 0.0000239
+1.70%
$ 406,299 $ 30,257
Aug 23, 2024 $ 0.0000235
-7.84%
$ 399,523 $ 13,393
Aug 22, 2024 $ 0.0000255
+5.37%
$ 433,492 $ 30,540
Aug 21, 2024 $ 0.0000242
-3.96%
$ 411,407 $ 16,215
Aug 20, 2024 $ 0.0000252
-3.45%
$ 428,382 $ 9,021
Aug 19, 2024 $ 0.0000261
-3.33%
$ 443,682 $ 23,638
Aug 18, 2024 $ 0.000027
+1.88%
$ 458,959 $ 16,378
Aug 17, 2024 $ 0.0000265
-1.85%
$ 450,477 $ 23,004
Aug 16, 2024 $ 0.000027
-3.22%
$ 459,000 $ 26,227
Aug 15, 2024 $ 0.0000279
+3.33%
$ 474,249 $ 17,988
Aug 14, 2024 $ 0.000027
-9.99%
$ 458,980 $ 32,593
Aug 13, 2024 $ 0.00003
-0.67%
$ 509,921 $ 19,012
Aug 12, 2024 $ 0.0000302
-0.34%
$ 513,336 $ 24,065
Aug 11, 2024 $ 0.0000303
+10.59%
$ 515,100 $ 16,719
Aug 10, 2024 $ 0.0000274
-1.79%
$ 465,756 $ 17,522
Aug 9, 2024 $ 0.0000279
+0.00%
$ 474,248 $ 17,725
Aug 8, 2024 $ 0.0000279
-0.35%
$ 474,253 $ 19,366
Aug 7, 2024 $ 0.000028
-4.45%
$ 475,911 $ 10,611
Aug 6, 2024 $ 0.0000293
-0.66%
$ 498,100 $ 16,636
Aug 5, 2024 $ 0.0000295
-0.70%
$ 501,389 $ 12,283
Aug 4, 2024 $ 0.0000297
+1.71%
$ 504,900 $ 20,191