Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORE MultiChain Historical Data

CMCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.000011
+0.00%
$-- $32
Oct 26, 2025 $0.000011
+0.00%
$187,000 $32
Oct 25, 2025 $0.000011
+0.00%
$187,000 $32
Oct 24, 2025 $0.000011
+0.00%
$187,000 $32
Oct 23, 2025 $0.000011
+0.00%
$187,000 $32
Oct 22, 2025 $0.000011
+0.00%
$187,000 $110
Oct 21, 2025 $0.000011
+0.00%
$187,000 $158
Oct 20, 2025 $0.0000157
+0.00%
$266,900 $69
Oct 19, 2025 $0.0000157
+0.00%
$266,900 $69
Oct 18, 2025 $0.0000157
+0.00%
$266,900 $69
Oct 17, 2025 $0.0000157
-1.88%
$266,900 $69
Oct 16, 2025 $0.000016
+0.00%
$272,000 $8
Oct 15, 2025 $0.000016
+0.00%
$272,000 $8
Oct 14, 2025 $0.000016
+0.00%
$272,000 $8
Oct 13, 2025 $0.000016
+0.00%
$272,000 $8
Oct 12, 2025 $0.000016
+0.00%
$272,000 $8
Oct 11, 2025 $0.000016
+0.00%
$272,000 $8
Oct 10, 2025 $0.000016
+0.00%
$272,000 $8
Oct 9, 2025 $0.000016
+0.00%
$272,000 $8
Oct 8, 2025 $0.000016
+0.00%
$272,000 $8
Oct 7, 2025 $0.000016
+0.00%
$272,000 $8
Oct 6, 2025 $0.000016
+0.00%
$272,000 $8
Oct 5, 2025 $0.000016
-5.88%
$272,000 $8
Oct 4, 2025 $0.000017
+0.00%
$289,000 $1
Oct 3, 2025 $0.000017
+53.15%
$289,000 $1
Oct 2, 2025 $0.0000111
-34.32%
$188,700 $1
Oct 1, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 30, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 29, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 28, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 27, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 26, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 25, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 24, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 23, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 22, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 21, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 20, 2025 $0.0000169
+0.00%
$287,300 $2
Sep 19, 2025 $0.0000169
-1.17%
$287,300 $2
Sep 18, 2025 $0.0000171
+0.00%
$290,700 $8
Sep 17, 2025 $0.0000171
+0.00%
$290,700 $8
Sep 16, 2025 $0.0000132
+12.82%
$224,400 $7
Sep 15, 2025 $0.0000117
-18.18%
$198,900 $27
Sep 14, 2025 $0.0000143
+0.00%
$243,100 $1
Sep 13, 2025 $0.0000143
+0.00%
$243,100 $1
Sep 12, 2025 $0.0000143
+0.00%
$243,100 $1
Sep 11, 2025 $0.0000143
+0.00%
$243,100 $1
Sep 10, 2025 $0.0000143
+0.00%
$243,100 $1
Sep 9, 2025 $0.0000143
+0.00%
$243,100 $1
Sep 8, 2025 $0.0000143
+5.15%
$243,100 $1
Download