CORE MultiChain Historical Data

CMCX
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000011
+0.00%
$ -- $ 32
Oct 26, 2025 $ 0.000011
+0.00%
$ 187,000 $ 32
Oct 25, 2025 $ 0.000011
+0.00%
$ 187,000 $ 32
Oct 24, 2025 $ 0.000011
+0.00%
$ 187,000 $ 32
Oct 23, 2025 $ 0.000011
+0.00%
$ 187,000 $ 32
Oct 22, 2025 $ 0.000011
+0.00%
$ 187,000 $ 110
Oct 21, 2025 $ 0.000011
+0.00%
$ 187,000 $ 158
Oct 20, 2025 $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 19, 2025 $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 18, 2025 $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 17, 2025 $ 0.0000157
-1.88%
$ 266,900 $ 69
Oct 16, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 15, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 14, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 13, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 12, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 11, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 10, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 9, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 8, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 7, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 6, 2025 $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 5, 2025 $ 0.000016
-5.88%
$ 272,000 $ 8
Oct 4, 2025 $ 0.000017
+0.00%
$ 289,000 $ 1
Oct 3, 2025 $ 0.000017
+53.15%
$ 289,000 $ 1
Oct 2, 2025 $ 0.0000111
-34.32%
$ 188,700 $ 1
Oct 1, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 30, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 29, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 28, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 27, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 26, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 25, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 24, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 23, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 22, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 21, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 20, 2025 $ 0.0000169
+0.00%
$ 287,300 $ 2
Sep 19, 2025 $ 0.0000169
-1.17%
$ 287,300 $ 2
Sep 18, 2025 $ 0.0000171
+0.00%
$ 290,700 $ 8
Sep 17, 2025 $ 0.0000171
+0.00%
$ 290,700 $ 8
Sep 16, 2025 $ 0.0000132
+12.82%
$ 224,400 $ 7
Sep 15, 2025 $ 0.0000117
-18.18%
$ 198,900 $ 27
Sep 14, 2025 $ 0.0000143
+0.00%
$ 243,100 $ 1
Sep 13, 2025 $ 0.0000143
+0.00%
$ 243,100 $ 1
Sep 12, 2025 $ 0.0000143
+0.00%
$ 243,100 $ 1
Sep 11, 2025 $ 0.0000143
+0.00%
$ 243,100 $ 1
Sep 10, 2025 $ 0.0000143
+0.00%
$ 243,100 $ 1
Sep 9, 2025 $ 0.0000143
+0.00%
$ 243,100 $ 1
Sep 8, 2025 $ 0.0000143
+5.15%
$ 243,100 $ 1
Download