CORE MultiChain Historical Data

CMCX
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000011
+0.00%
$ -- $ 32
Oct 20 $ 0.000011
-29.94%
$ 187,000 $ 431
Oct 13 $ 0.0000157
-1.88%
$ 266,900 $ 167
Oct 6 $ 0.000016
+0.00%
$ 272,000 $ 45
Sep 29 $ 0.000017
+0.59%
$ 272,000 $ 11
Sep 22 $ 0.0000169
+0.00%
$ 287,300 $ 15
Sep 15 $ 0.0000169
+18.18%
$ 287,300 $ 56
Sep 8 $ 0.0000143
+5.15%
$ 243,100 $ 9
Sep 1 $ 0.0000136
-17.07%
$ 231,200 $ 18
Aug 25 $ 0.0000164
-7.34%
$ 278,800 $ 12
Aug 18 $ 0.0000177
+60.91%
$ 300,900 $ 17
Aug 11 $ 0.000011
-37.85%
$ 187,000 $ 55
Aug 4 $ 0.0000177
+0.00%
$ 300,900 $ 18
Jul 28 $ 0.0000177
+22.07%
$ 300,900 $ 16
Jul 21 $ 0.0000145
-18.99%
$ 246,500 $ 8
Jul 14 $ 0.0000179
+0.00%
$ 304,300 $ 6
Jul 7 $ 0.0000179
+0.00%
$ 304,300 $ 6
Jun 30 $ 0.0000142
-21.11%
$ 304,300 $ 100
Jun 23 $ 0.000018
+4.05%
$ 306,000 $ 98
Jun 16 $ 0.0000171
+11.04%
$ 294,100 $ 132
Jun 9 $ 0.0000154
-0.65%
$ 261,800 $ 74
Jun 2 $ 0.0000154
+0.00%
$ 263,500 $ 22
May 26 $ 0.0000154
-29.03%
$ 261,800 $ 215
May 19 $ 0.0000156
+0.65%
$ 368,900 $ 157
May 12 $ 0.0000158
+2.68%
$ 263,500 $ 63
May 5 $ 0.0000189
+1.48%
$ 261,660 $ 61
Apr 28 $ 0.0000186
-6.06%
$ 316,200 $ 5,309
Apr 21 $ 0.0000198
+0.51%
$ 336,600 $ 85
Apr 14 $ 0.0000197
+0.00%
$ 334,900 $ 95
Apr 7 $ 0.00001
-49.24%
$ 334,900 $ 290
Mar 31 $ 0.0000197
+0.00%
$ 334,900 $ 363
Mar 24 $ 0.0000197
+33.11%
$ 334,900 $ 100
Mar 17 $ 0.0000148
+0.00%
$ 251,600 $ 25
Mar 10 $ 0.0000148
-20.00%
$ 251,600 $ 151
Mar 3 $ 0.0000185
+168.12%
$ 314,500 $ 504
Feb 24 $ 0.000018
-12.20%
$ 306,000 $ 7,120
Feb 17 $ 0.0000205
+0.00%
$ 348,500 $ 6
Feb 10 $ 0.0000205
+0.00%
$ 348,500 $ 6
Feb 3 $ 0.0000205
+0.00%
$ 348,500 $ 11
Jan 27 $ 0.0000205
-4.21%
$ 348,500 $ 13
Jan 20 $ 0.0000214
+0.00%
$ 363,800 $ 32
Jan 13 $ 0.0000213
+5.22%
$ 363,800 $ 521
Jan 6 $ 0.0000215
-0.46%
$ 330,515 $ 74
Dec 30 $ 0.0000216
+14.05%
$ 367,200 $ 141
Dec 23 $ 0.0000216
+3.04%
$ 334,445 $ 109
Dec 16 $ 0.0000212
-0.47%
$ 356,352 $ 189
Dec 9 $ 0.0000192
-8.69%
$ 362,100 $ 293
Dec 2 $ 0.0000194
-3.85%
$ 358,212 $ 6,127
Nov 25 $ 0.0000202
-16.99%
$ 342,908 $ 2,706
Nov 18 $ 0.0000243
+24.61%
$ 413,100 $ 6,284
Download