TLN Plus Historical Data

TLN+
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00258
-18.52%
$ -- $ 95
Jun 8 $ 0.00334
+53.47%
$ 66,423 $ 135
Jun 1 $ 0.00213
+0.85%
$ -- $ 228
May 25 $ 0.00201
-14.40%
$ 45,912 $ 17
May 18 $ 0.00226
-1.81%
$ -- $ 112
May 11 $ 0.00247
+13.96%
$ -- $ 87
May 4 $ 0.00232
-20.18%
$ -- $ 588
Apr 27 $ 0.00305
+17.32%
$ 63,574 $ 33
Apr 20 $ 0.00267
-39.05%
$ 60,899 $ 2,389
Apr 13 $ 0.00465
+13.45%
$ -- $ 1,817
Apr 6 $ 0.00533
-0.13%
$ 92,652 $ 1,650
Mar 30 $ 0.00517
-8.62%
$ -- $ 2,793
Mar 23 $ 0.00614
+6.29%
$ -- $ 2,503
Mar 16 $ 0.00636
-8.74%
$ 139,819 $ 2,281
Mar 9 $ 0.0072
-14.45%
$ 158,159 $ 3,088
Mar 2 $ 0.00584
+0.00%
$ -- $ 0
Feb 9 $ 0.00585
-16.65%
$ -- $ 1
Jan 26 $ 0.00651
+3.22%
$ -- $ 429
Jan 19 $ 0.0167
+27.28%
$ -- $ 1
Jan 12 $ 0.0078
+4.63%
$ -- $ 1
Jan 5 $ 0.00522
+1.87%
$ -- $ 478
Dec 29 $ 0.0053
+5.37%
$ -- $ 224
Oct 13 $ 0.0133
+0.00%
$ -- $ 375
Oct 6 $ 0.0181
+57.93%
$ 348,911 $ 3,922
Sep 29 $ 0.0432
+28.45%
$ 240,648 $ 9,204
Sep 22 $ 0.0321
+142.19%
$ 700,805 $ 6,936
Sep 15 $ 0.0145
-10.27%
$ 270,730 $ 6,780
Sep 8 $ 0.0135
-6.42%
$ 331,891 $ 963
Sep 1 $ 0.0139
-58.15%
$ 293,400 $ 994
Aug 25 $ 0.0335
-6.37%
$ 666,636 $ 5,242
Aug 18 $ 0.0362
+98.45%
$ 710,493 $ 7,986
Aug 11 $ 0.0182
-44.03%
$ 360,309 $ 15,660
Aug 4 $ 0.0329
-4.27%
$ 643,136 $ 3,783
Jul 28 $ 0.0312
-13.19%
$ 669,977 $ 9,145
Jul 21 $ 0.0344
-8.51%
$ 689,925 $ 30,597
Jul 14 $ 0.0372
+4.71%
$ 730,427 $ 23,340
Jul 7 $ 0.0348
+2.02%
$ 630,473 $ 12,914
Jun 23 $ 0.0341
-14.43%
$ -- $ 3,275
Jun 16 $ 0.0341
+0.06%
$ -- $ 2,145
Jun 9 $ 0.0341
-7.42%
$ 663,062 $ 9,847
Jun 2 $ 0.0366
-5.37%
$ 757,744 $ 17,596
May 19 $ 0.0292
-11.43%
$ -- $ 4,908
May 12 $ 0.0338
-11.35%
$ 840,576 $ 25,223
May 5 $ 0.0405
-0.93%
$ 946,751 $ 174,361
Apr 28 $ 0.0438
-9.19%
$ 1.01 million $ 29,216
Download