TLN Plus Historical Data

TLN+
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00208
+0.00%
$ 45,737 $ 5
May 11, 2026 $ 0.00217
+0.00%
$ 47,616 $ 2
May 9, 2026 $ 0.00232
+0.00%
$ -- $ 124
May 8, 2026 $ 0.00236
-4.69%
$ -- $ 30
May 6, 2026 $ 0.00264
+0.27%
$ 57,962 $ 4
May 5, 2026 $ 0.00274
+17.38%
$ 60,296 $ 183
May 4, 2026 $ 0.00221
-23.87%
$ 48,643 $ 959
May 3, 2026 $ 0.00289
-2.42%
$ 63,574 $ 103
May 2, 2026 $ 0.00305
+0.20%
$ 67,050 $ 70
May 1, 2026 $ 0.00292
+0.38%
$ -- $ 34
Apr 30, 2026 $ 0.00333
+20.88%
$ -- $ 77
Apr 28, 2026 $ 0.00288
+5.97%
$ -- $ 109
Apr 27, 2026 $ 0.00257
-1.28%
$ -- $ 260
Apr 26, 2026 $ 0.00277
-4.44%
$ 60,899 $ 368
Apr 25, 2026 $ 0.00267
-11.09%
$ -- $ 219
Apr 24, 2026 $ 0.00306
+13.01%
$ 67,241 $ 361
Apr 23, 2026 $ 0.00267
-21.67%
$ 58,757 $ 713
Apr 22, 2026 $ 0.00323
-23.88%
$ 70,971 $ 831
Apr 21, 2026 $ 0.00476
+6.17%
$ -- $ 100
Apr 20, 2026 $ 0.00446
+2.04%
$ 98,105 $ 164
Apr 19, 2026 $ 0.00501
+5.44%
$ -- $ 83
Apr 18, 2026 $ 0.00465
+0.00%
$ -- $ 18
Apr 17, 2026 $ 0.00485
-6.29%
$ -- $ 117
Apr 16, 2026 $ 0.00531
+6.23%
$ 116,685 $ 650
Apr 15, 2026 $ 0.00506
+9.70%
$ 111,131 $ 345
Apr 14, 2026 $ 0.00481
+7.25%
$ 105,730 $ 178
Apr 13, 2026 $ 0.00423
+3.24%
$ 92,987 $ 509
Apr 12, 2026 $ 0.00422
-18.57%
$ 92,652 $ 647
Apr 11, 2026 $ 0.00533
-5.61%
$ 117,153 $ 55
Apr 10, 2026 $ 0.00573
+2.67%
$ 125,887 $ 404
Apr 9, 2026 $ 0.00565
-1.33%
$ 124,212 $ 304
Apr 8, 2026 $ 0.00572
-2.20%
$ 125,680 $ 487
Apr 7, 2026 $ 0.0056
-0.12%
$ -- $ 219
Apr 6, 2026 $ 0.0057
+6.68%
$ 125,141 $ 180
Apr 5, 2026 $ 0.0044
-11.03%
$ -- $ 238
Apr 4, 2026 $ 0.00517
-2.09%
$ -- $ 400
Apr 3, 2026 $ 0.00497
-4.74%
$ 109,216 $ 1,128
Apr 2, 2026 $ 0.00526
+20.61%
$ 115,583 $ 590
Apr 1, 2026 $ 0.00423
-24.40%
$ 92,895 $ 316
Mar 31, 2026 $ 0.00539
-1.34%
$ 118,367 $ 172
Mar 30, 2026 $ 0.00558
-1.48%
$ 122,580 $ 186
Mar 29, 2026 $ 0.00564
-4.96%
$ -- $ 183
Mar 28, 2026 $ 0.00614
-4.13%
$ -- $ 385
Mar 27, 2026 $ 0.00619
-7.19%
$ 136,114 $ 463
Mar 26, 2026 $ 0.00695
+7.09%
$ 152,805 $ 464
Mar 25, 2026 $ 0.00664
-2.87%
$ 145,934 $ 264
Mar 24, 2026 $ 0.0066
+2.68%
$ -- $ 326
Mar 23, 2026 $ 0.0065
+12.36%
$ -- $ 601
Mar 22, 2026 $ 0.00636
+8.43%
$ 139,819 $ 431
Mar 21, 2026 $ 0.00637
-6.91%
$ 139,995 $ 222
Download