TLN Plus Historical Data

TLN+
Download
Date Close Price change Market cap Trading volume
Today $ 0.00225
+0.00%
$ 49,532 $ 3
Jul 14, 2026 $ 0.0024
+0.56%
$ -- $ 96
Jul 13, 2026 $ 0.00239
-8.79%
$ -- $ 171
Jul 12, 2026 $ 0.00268
-3.70%
$ 58,793 $ 2
Jul 9, 2026 $ 0.00284
+5.36%
$ -- $ 28
Jul 8, 2026 $ 0.00255
-0.23%
$ 56,008 $ 13
Jul 7, 2026 $ 0.00261
-3.21%
$ 57,416 $ 25
Jul 6, 2026 $ 0.00295
+9.28%
$ 64,748 $ 14
Jul 5, 2026 $ 0.00274
-12.57%
$ -- $ 88
Jul 4, 2026 $ 0.00302
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.00271
+9.35%
$ -- $ 46
Jun 30, 2026 $ 0.00264
-3.28%
$ 57,972 $ 47
Jun 29, 2026 $ 0.00253
+1.15%
$ -- $ 11
Jun 28, 2026 $ 0.0025
-0.05%
$ -- $ 26
Jun 25, 2026 $ 0.00259
+0.00%
$ -- $ 58
Jun 24, 2026 $ 0.00263
-5.88%
$ -- $ 56
Jun 23, 2026 $ 0.00273
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.00271
-0.30%
$ -- $ 24
Jun 20, 2026 $ 0.00258
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00271
+0.00%
$ -- $ 22
Jun 16, 2026 $ 0.00278
-11.94%
$ 61,014 $ 112
Jun 15, 2026 $ 0.00316
+0.00%
$ 69,540 $ 46
Jun 14, 2026 $ 0.00302
-2.97%
$ 66,423 $ 4
Jun 13, 2026 $ 0.00334
+7.50%
$ 73,354 $ 58
Jun 12, 2026 $ 0.00346
+2.37%
$ -- $ 30
Jun 10, 2026 $ 0.00254
+5.21%
$ -- $ 93
Jun 9, 2026 $ 0.00232
+8.72%
$ -- $ 35
Jun 8, 2026 $ 0.00218
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.00213
+1.23%
$ 46,838 $ 9
Jun 4, 2026 $ 0.0021
+0.00%
$ -- $ 38
Jun 3, 2026 $ 0.00184
+21.32%
$ -- $ 279
Jun 2, 2026 $ 0.00125
-30.73%
$ 27,487 $ 153
Jun 1, 2026 $ 0.00205
-2.96%
$ -- $ 18
May 31, 2026 $ 0.00209
+1.38%
$ 45,912 $ 8
May 30, 2026 $ 0.00201
-3.54%
$ -- $ 46
May 29, 2026 $ 0.00211
+0.00%
$ -- $ 5
May 25, 2026 $ 0.00235
+0.07%
$ 51,560 $ 1
May 23, 2026 $ 0.00226
+5.64%
$ 49,637 $ 44
May 22, 2026 $ 0.00208
+1.46%
$ -- $ 14
May 20, 2026 $ 0.00237
+0.00%
$ -- $ 4
May 19, 2026 $ 0.00237
+3.28%
$ -- $ 88
May 18, 2026 $ 0.00226
-1.89%
$ 49,593 $ 47
May 17, 2026 $ 0.00235
-1.37%
$ -- $ 3
May 15, 2026 $ 0.00247
-7.84%
$ -- $ 108
May 14, 2026 $ 0.00256
+9.03%
$ 56,195 $ 101
May 12, 2026 $ 0.00208
+0.00%
$ 45,737 $ 5
May 11, 2026 $ 0.00217
+0.00%
$ 47,616 $ 2
May 9, 2026 $ 0.00232
+0.00%
$ -- $ 124
May 8, 2026 $ 0.00236
-4.69%
$ -- $ 30
May 6, 2026 $ 0.00264
+0.27%
$ 57,962 $ 4
Download