TLN Plus Historical Data

TLN+ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00302
+0.21%
$ 66,423 $ 4
Jun 14, 5 PM $ 0.00302
+0.00%
$ 66,366 $ 6
Jun 14, 9 AM $ 0.00312
+0.00%
$ 68,592 $ 60
Jun 14, 6 AM $ 0.00312
+0.00%
$ 68,454 $ 60
Jun 13, 6 PM $ 0.00334
+0.00%
$ 73,354 $ 58
Jun 13, 5 PM $ 0.00335
+0.00%
$ 73,632 $ 58
Jun 13, 11 AM $ 0.00344
+10.85%
$ 75,640 $ 61
Jun 12, 4 PM $ 0.00346
-0.01%
$ 76,122 $ 30
Jun 12, 11 AM $ 0.00338
-0.11%
$ 74,279 $ 26
Jun 10, 7 AM $ 0.00254
+5.21%
$ 55,760 $ 93
Jun 9, 4 PM $ 0.00232
+0.00%
$ 50,883 $ 35
Jun 9, 3 PM $ 0.00222
+4.26%
$ 48,796 $ 18
Jun 8, 8 AM $ 0.00218
+0.00%
$ 47,796 $ 2
Jun 5, 7 PM $ 0.00213
+1.23%
$ 46,838 $ 9
Jun 4, 7 AM $ 0.0021
+0.00%
$ 46,140 $ 38
Jun 3, 3 AM $ 0.00184
+21.32%
$ 40,505 $ 279
Jun 2, 6 PM $ 0.00125
-0.83%
$ 27,487 $ 153
Jun 2, 5 PM $ 0.0013
-25.38%
$ 28,666 $ 140
Jun 2, 3 PM $ 0.00176
-2.78%
$ 38,579 $ 45
Jun 1, 3 PM $ 0.00205
+0.00%
$ 45,067 $ 18
Jun 1, 12 AM $ 0.00211
+0.00%
$ 46,442 $ 9
May 31, 7 PM $ 0.00209
+1.38%
$ 45,912 $ 8
May 30, 7 AM $ 0.00201
-3.54%
$ 44,107 $ 46
May 29, 8 AM $ 0.00211
+0.00%
$ 46,361 $ 5
May 25, 9 PM $ 0.00235
+0.00%
$ 51,560 $ 1
May 25, 8 PM $ 0.00234
+0.00%
$ 51,525 $ 0
May 23, 6 PM $ 0.00226
+5.64%
$ 49,637 $ 44
May 22, 4 PM $ 0.00208
+0.00%
$ 45,729 $ 14
May 22, 3 PM $ 0.00205
+0.00%
$ 45,071 $ 11
May 20, 10 AM $ 0.00237
+0.00%
$ 52,086 $ 4
May 19, 9 AM $ 0.00237
+0.00%
$ 52,122 $ 88
May 19, 7 AM $ 0.0023
+0.00%
$ 50,468 $ 60
May 18, 7 PM $ 0.00226
+0.00%
$ 49,593 $ 47
May 18, 6 PM $ 0.00233
+1.26%
$ 51,187 $ 36
May 17, 11 AM $ 0.00235
-1.37%
$ 51,576 $ 3
May 15, 5 PM $ 0.00247
-0.40%
$ 54,264 $ 108
May 15, 8 AM $ 0.00258
+0.45%
$ 56,728 $ 150
May 15, 6 AM $ 0.00268
+0.00%
$ 58,879 $ 117
May 14, 6 PM $ 0.00256
+12.52%
$ 56,195 $ 101
May 14, 3 PM $ 0.00235
+0.00%
$ 51,542 $ 18
May 12, 6 PM $ 0.00208
+0.00%
$ 45,737 $ 5
May 11, 7 PM $ 0.00217
+0.00%
$ 47,616 $ 2
May 9, 11 AM $ 0.00232
+0.00%
$ 51,003 $ 124
May 8, 5 PM $ 0.00236
+0.00%
$ 51,939 $ 30
May 8, 4 PM $ 0.00237
+0.00%
$ 52,021 $ 31
May 8, 12 PM $ 0.00242
-2.32%
$ 53,233 $ 18
May 6, 7 PM $ 0.00264
+0.27%
$ 57,962 $ 4
May 5, 7 PM $ 0.00274
+0.00%
$ 60,296 $ 183
May 5, 5 PM $ 0.00284
+0.00%
$ 62,321 $ 441
May 5, 4 PM $ 0.00277
-0.93%
$ 60,902 $ 972