TLN Plus Historical Data

TLN+ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0336
+97.38%
$ 669,978 $ 140
Aug 27, 2025 $ 0.017
-10.49%
$ 338,532 $ 580
Aug 26, 2025 $ 0.019
+21.32%
$ 378,701 $ 2,518
Aug 25, 2025 $ 0.0157
-56.12%
$ 311,337 $ 1,551
Aug 24, 2025 $ 0.0358
-1.04%
$ 710,493 $ 873
Aug 23, 2025 $ 0.0362
+2.02%
$ 716,622 $ 611
Aug 22, 2025 $ 0.0355
+6.15%
$ 701,971 $ 419
Aug 21, 2025 $ 0.0335
-4.02%
$ 660,624 $ 1,184
Aug 20, 2025 $ 0.035
+7.54%
$ 689,974 $ 2,967
Aug 19, 2025 $ 0.0333
+0.81%
$ 638,738 $ 2,634
Aug 18, 2025 $ 0.033
+80.82%
$ 651,503 $ 171
Aug 17, 2025 $ 0.0182
-9.97%
$ 360,309 $ 259
Aug 16, 2025 $ 0.0203
+4.98%
$ 402,145 $ 1,415
Aug 15, 2025 $ 0.0193
+23.73%
$ 381,663 $ 2,850
Aug 14, 2025 $ 0.0155
-6.85%
$ 308,453 $ 2,741
Aug 13, 2025 $ 0.0167
-52.03%
$ 329,393 $ 1,816
Aug 12, 2025 $ 0.0347
-4.39%
$ 686,397 $ 3,120
Aug 11, 2025 $ 0.0364
+11.67%
$ 719,142 $ 3,459
Aug 10, 2025 $ 0.0326
+0.10%
$ 643,136 $ 686
Aug 9, 2025 $ 0.0329
-7.39%
$ 648,416 $ 1,350
Aug 8, 2025 $ 0.0355
+2.38%
$ 702,924 $ 2,307
Aug 7, 2025 $ 0.0345
+2.67%
$ 682,931 $ 1
Aug 6, 2025 $ 0.0336
+2.40%
$ 661,161 $ 0
Aug 5, 2025 $ 0.0328
-1.19%
$ 645,892 $ 119
Aug 4, 2025 $ 0.0332
-3.31%
$ 653,865 $ 5
Aug 3, 2025 $ 0.0343
+9.97%
$ 669,977 $ 1,705
Aug 2, 2025 $ 0.0312
+0.45%
$ 602,073 $ 780
Aug 1, 2025 $ 0.0312
-8.90%
$ 601,844 $ 1,477
Jul 31, 2025 $ 0.0343
+0.75%
$ 660,006 $ 515
Jul 30, 2025 $ 0.034
-0.80%
$ 654,585 $ 2,055
Jul 29, 2025 $ 0.0343
-0.90%
$ 660,405 $ 3,357
Jul 28, 2025 $ 0.0347
-3.42%
$ 666,948 $ 961
Jul 27, 2025 $ 0.036
+4.70%
$ 689,925 $ 1,819
Jul 26, 2025 $ 0.0344
-1.15%
$ 658,968 $ 3,810
Jul 25, 2025 $ 0.0347
+3.59%
$ 669,505 $ 1,317
Jul 24, 2025 $ 0.0335
+1.38%
$ 647,076 $ 5,175
Jul 23, 2025 $ 0.0331
-4.83%
$ 639,515 $ 3,602
Jul 22, 2025 $ 0.0348
+3.09%
$ 676,761 $ 9,421
Jul 21, 2025 $ 0.0332
-11.67%
$ 642,684 $ 7,273
Jul 20, 2025 $ 0.0377
+1.30%
$ 730,427 $ 3,794
Jul 19, 2025 $ 0.0372
+1.79%
$ 720,650 $ 2,198
Jul 18, 2025 $ 0.0365
+1.67%
$ 703,015 $ 2,331
Jul 17, 2025 $ 0.0359
+3.67%
$ 691,541 $ 2,813
Jul 16, 2025 $ 0.0347
+2.36%
$ 671,573 $ 2,515
Jul 15, 2025 $ 0.0339
-1.53%
$ 644,223 $ 6,529
Jul 14, 2025 $ 0.0344
-3.12%
$ 601,263 $ 6,953
Jul 13, 2025 $ 0.0355
+2.15%
$ 630,473 $ 1,236
Jul 12, 2025 $ 0.0348
-1.08%
$ 616,822 $ 506
Jul 11, 2025 $ 0.0352
-2.09%
$ 625,298 $ 2,452
Jul 10, 2025 $ 0.0349
-1.59%
$ 621,585 $ 1,220