TLN Plus Historical Data

TLN+ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0341
+0.27%
$ 644,160 $ 479
Jun 17, 2025 $ 0.0341
-0.56%
$ 648,376 $ 748
Jun 16, 2025 $ 0.0342
+0.21%
$ 654,953 $ 918
Jun 15, 2025 $ 0.0341
+0.12%
$ 663,062 $ 8
Jun 14, 2025 $ 0.0341
-0.80%
$ 665,861 $ 29
Jun 13, 2025 $ 0.0344
+0.86%
$ 673,356 $ 195
Jun 12, 2025 $ 0.0341
+0.60%
$ 672,573 $ 59
Jun 11, 2025 $ 0.0357
+2.82%
$ -- $ 1,688
Jun 10, 2025 $ 0.0348
-5.32%
$ 708,055 $ 1,794
Jun 9, 2025 $ 0.0367
-0.25%
$ 753,172 $ 6,081
Jun 8, 2025 $ 0.0368
+4.57%
$ 757,744 $ 6,187
Jun 7, 2025 $ 0.0366
-7.23%
$ 762,626 $ 2,428
Jun 6, 2025 $ 0.0395
+2.26%
$ 836,160 $ 1,732
Jun 5, 2025 $ 0.0391
+1.12%
$ 847,230 $ 13,437
May 22, 2025 $ 0.0292
-39.89%
$ -- $ 2,331
May 21, 2025 $ 0.029
-53.25%
$ 727,392 $ 223
May 20, 2025 $ 0.0624
+89.56%
$ 1.57 million $ 2,263
May 19, 2025 $ 0.0334
+1.23%
$ 835,973 $ 90
May 18, 2025 $ 0.0336
-0.66%
$ 840,576 $ 634
May 17, 2025 $ 0.0338
-1.65%
$ 846,375 $ 165
May 16, 2025 $ 0.0344
-3.97%
$ 863,163 $ 1,787
May 15, 2025 $ 0.0358
+0.88%
$ 897,018 $ 4,932
May 14, 2025 $ 0.0355
-8.22%
$ 888,503 $ 5,403
May 13, 2025 $ 0.0388
-0.32%
$ 966,598 $ 5,513
May 12, 2025 $ 0.0389
+2.06%
$ 967,619 $ 7,423
May 11, 2025 $ 0.0381
-5.80%
$ 946,751 $ 5,923
May 10, 2025 $ 0.0405
-14.82%
$ 1 million $ 26,722
May 9, 2025 $ 0.0473
+19.51%
$ 1.17 million $ 29,712
May 8, 2025 $ 0.0392
+3.47%
$ 969,555 $ 16,328
May 7, 2025 $ 0.0379
+13.84%
$ 938,058 $ 34,769
May 6, 2025 $ 0.0333
-22.09%
$ 821,251 $ 46,897
May 5, 2025 $ 0.0428
+4.78%
$ 1.06 million $ 19,932
May 4, 2025 $ 0.0409
-6.77%
$ 1.01 million $ 16,843
May 3, 2025 $ 0.0438
+0.22%
$ 1.08 million $ 5,171
May 2, 2025 $ 0.0437
-5.04%
$ 1.08 million $ 4,952
May 1, 2025 $ 0.046
-5.84%
$ 1.13 million $ 6,696
Apr 30, 2025 $ 0.0489
+1.30%
$ 1.2 million $ 12,398
Download