TLN Plus Historical Data

TLN+ Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0028
+0.00%
$ 61,474 $ 1,018
May 5, 7 AM $ 0.00296
+15.44%
$ 65,105 $ 1,071
May 5, 6 AM $ 0.00261
+6.35%
$ 57,414 $ 1,038
May 5, 1 AM $ 0.00234
+0.00%
$ 51,367 $ 983
May 4, 7 PM $ 0.00221
+24.33%
$ 48,643 $ 959
May 4, 6 PM $ 0.00178
+23.03%
$ 39,135 $ 883
May 4, 5 PM $ 0.00136
+34.62%
$ 29,826 $ 754
May 4, 4 PM $ 0.00293
+0.00%
$ 64,486 $ 114
May 4, 1 PM $ 0.00305
+0.00%
$ 67,066 $ 89
May 4, 11 AM $ 0.00297
+0.00%
$ 65,270 $ 59
May 4, 7 AM $ 0.00291
+0.00%
$ 63,898 $ 34
May 3, 7 PM $ 0.00289
-2.42%
$ 63,574 $ 103
May 2, 8 PM $ 0.00305
+0.00%
$ 67,050 $ 70
May 2, 10 AM $ 0.00305
+0.00%
$ 66,913 $ 47
May 1, 9 AM $ 0.00292
+0.38%
$ 64,176 $ 34
Apr 30, 10 AM $ 0.00333
-0.13%
$ 73,091 $ 77
Apr 30, 9 AM $ 0.00321
+16.81%
$ 70,633 $ 69
Apr 28, 3 PM $ 0.00288
+0.00%
$ 63,267 $ 109
Apr 28, 2 PM $ 0.00278
+2.85%
$ 61,000 $ 91
Apr 28, 9 AM $ 0.00272
+0.00%
$ 59,702 $ 72
Apr 27, 4 PM $ 0.00257
+0.00%
$ 56,420 $ 260
Apr 27, 3 PM $ 0.00282
+0.00%
$ 61,970 $ 218
Apr 27, 9 AM $ 0.00281
+0.00%
$ 61,771 $ 398
Apr 27, 8 AM $ 0.00269
+3.24%
$ 59,002 $ 423
Apr 26, 7 PM $ 0.00277
+0.00%
$ 60,899 $ 368
Apr 26, 5 PM $ 0.00263
-7.26%
$ 57,815 $ 343
Apr 26, 12 PM $ 0.00328
+0.00%
$ 72,059 $ 321
Apr 26, 11 AM $ 0.00339
+0.00%
$ 74,470 $ 302
Apr 26, 10 AM $ 0.00328
+0.00%
$ 72,120 $ 279
Apr 26, 9 AM $ 0.00329
+8.97%
$ 72,265 $ 261
Apr 26, 8 AM $ 0.00301
+1.64%
$ 66,036 $ 214
Apr 26, 6 AM $ 0.0029
+0.00%
$ 63,727 $ 197
Apr 25, 3 PM $ 0.00267
+4.66%
$ 58,599 $ 219
Apr 25, 2 PM $ 0.00255
-5.94%
$ 56,057 $ 195
Apr 25, 10 AM $ 0.003
+0.00%
$ 65,906 $ 74
Apr 24, 6 PM $ 0.00306
+0.00%
$ 67,241 $ 361
Apr 24, 4 PM $ 0.00297
-0.86%
$ 65,213 $ 485
Apr 24, 3 PM $ 0.00298
+0.00%
$ 65,431 $ 478
Apr 24, 9 AM $ 0.00271
+0.35%
$ 59,575 $ 431
Apr 24, 8 AM $ 0.00271
+0.00%
$ 59,501 $ 589
Apr 23, 10 PM $ 0.00267
+0.00%
$ 58,757 $ 713
Apr 23, 9 PM $ 0.00256
+0.00%
$ 56,274 $ 737
Apr 23, 7 PM $ 0.00315
-19.36%
$ 69,305 $ 661
Apr 23, 6 PM $ 0.0039
+5.14%
$ 85,625 $ 554
Apr 23, 4 PM $ 0.00381
+0.09%
$ 83,648 $ 432
Apr 23, 9 AM $ 0.00392
+0.00%
$ 86,234 $ 1,130
Apr 23, 8 AM $ 0.00405
+9.24%
$ 88,943 $ 1,110
Apr 23, 7 AM $ 0.0036
+5.34%
$ 79,018 $ 889
Apr 22, 9 PM $ 0.00323
-4.18%
$ 70,971 $ 831
Apr 22, 8 PM $ 0.00324
+0.00%
$ 71,081 $ 760